Daily All Stocks Recap
Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| TCRT |
Alaunos Therapeutics Inc. |
Health Care |
$0.8149 |
$0.9437 |
+15.81% |
| GRML |
Greenland Mines Ltd. |
Health Care |
$5.41 |
$6.19 |
+14.42% |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.7530 |
$0.8400 |
+11.55% |
| SKYA |
SkyAI Inc. |
Health Care |
$2.33 |
$2.58 |
+10.73% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$1.35 |
$1.50 |
+10.29% |
| WLIIW |
Willow Lane Acquisition Corp. II Warrants |
Finance |
$0.6041 |
$0.6700 |
+9.84% |
| DYNDF |
Dye & Durham Limited |
Consumer Discretionary |
$1.14 |
$1.25 |
+9.65% |
| XRPNW |
Evernorth Holdings Inc. Warrants |
Finance |
$5.08 |
$5.56 |
+9.45% |
| SMTK |
SmartKem Inc. |
Technology |
$1.15 |
$1.25 |
+8.70% |
| NWTG |
Newton Golf Company Inc. |
Consumer Discretionary |
$1.06 |
$1.15 |
+8.49% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DAIC |
CID HoldCo Inc. |
Technology |
$2.77 |
$1.96 |
-29.32% |
| VWAV |
VisionWave Holdings Inc. |
Technology |
$5.64 |
$4.79 |
-15.15% |
| NUCLW |
Eagle Nuclear Energy Corp. Warrants |
Basic Materials |
$0.6386 |
$0.5571 |
-14.63% |
| QETAU |
Quetta Acquisition Corporation Unit |
Finance |
$15.05 |
$13.40 |
-12.30% |
| WHLR |
Wheeler Real Estate Investment Trust Inc. |
Real Estate |
$0.5680 |
$0.5002 |
-11.94% |
| NFEGP |
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock |
Utilities |
$251.55 |
$225.00 |
-11.80% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.6928 |
$0.6200 |
-11.74% |
| INLX |
Intellinetics Inc. |
Technology |
$5.33 |
$4.78 |
-11.48% |
| VIVK |
Vivakor Inc. |
Utilities |
$2.69 |
$2.44 |
-9.46% |
| HDRN |
Hadron Energy Inc. Common Stock |
Utilities |
$1.07 |
$0.9700 |
-9.35% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DAIC |
CID HoldCo Inc. |
Technology |
$2.77 |
$1.96 |
-29.32% |
| TCRT |
Alaunos Therapeutics Inc. |
Health Care |
$0.8149 |
$0.9437 |
+15.81% |
| VWAV |
VisionWave Holdings Inc. |
Technology |
$5.64 |
$4.79 |
-15.15% |
| NUCLW |
Eagle Nuclear Energy Corp. Warrants |
Basic Materials |
$0.6386 |
$0.5571 |
-14.63% |
| GRML |
Greenland Mines Ltd. |
Health Care |
$5.41 |
$6.19 |
+14.42% |
| QETAU |
Quetta Acquisition Corporation Unit |
Finance |
$15.05 |
$13.40 |
-12.30% |
| WHLR |
Wheeler Real Estate Investment Trust Inc. |
Real Estate |
$0.5680 |
$0.5002 |
-11.94% |
| NFEGP |
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock |
Utilities |
$251.55 |
$225.00 |
-11.80% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.6928 |
$0.6200 |
-11.74% |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.7530 |
$0.8400 |
+11.55% |
| INLX |
Intellinetics Inc. |
Technology |
$5.33 |
$4.78 |
-11.48% |
| SKYA |
SkyAI Inc. |
Health Care |
$2.33 |
$2.58 |
+10.73% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$1.35 |
$1.50 |
+10.29% |
| WLIIW |
Willow Lane Acquisition Corp. II Warrants |
Finance |
$0.6041 |
$0.6700 |
+9.84% |
| DYNDF |
Dye & Durham Limited |
Consumer Discretionary |
$1.14 |
$1.25 |
+9.65% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$161.59 |
$165.07 |
+2.15% |
42.26M |
| INTC |
Intel Corporation |
Technology |
$102.01 |
$101.63 |
-0.37% |
38.76M |
| ONDS |
Ondas Inc. |
Technology |
$6.92 |
$6.86 |
-0.87% |
37.83M |
| NVDA |
NVIDIA Corporation |
Technology |
$228.08 |
$226.97 |
-0.49% |
36.67M |
| NCPL |
Netcapital Inc. |
Finance |
$1.54 |
$1.52 |
-1.62% |
36.33M |
| SKYA |
SkyAI Inc. |
Health Care |
$2.33 |
$2.58 |
+10.73% |
35.63M |
| IPW |
iPower Inc. |
Consumer Discretionary |
$0.7262 |
$0.7198 |
-0.88% |
31.98M |
| PLUG |
Plug Power Inc. |
Energy |
$1.65 |
$1.60 |
-2.73% |
28.46M |
| DAIC |
CID HoldCo Inc. |
Technology |
$2.77 |
$1.96 |
-29.32% |
23.68M |
| T |
AT&T Inc. |
Telecommunications |
$22.43 |
$22.57 |
+0.65% |
20.42M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.47 |
$15.41 |
-0.39% |
20.08M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.68 |
$12.63 |
-0.32% |
19.87M |
| MEDS |
DataMeds AI Inc. |
Health Care |
$3.42 |
$3.32 |
-2.92% |
19.50M |
| IONQ |
IonQ Inc. |
Technology |
$38.09 |
$36.62 |
-3.86% |
19.30M |
| SMR |
NuScale Power Corporation Class A |
Industrials |
$6.88 |
$6.82 |
-0.87% |
18.57M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| GZUHY |
Guangzhou R&F Properties Co Ltd ADR |
Other |
$0.5660 |
+95.17% |
| ASOMF |
ASOS Plc |
Consumer Discretionary |
$6.27 |
+69.46% |
| CLGOF |
CleanGo Innovations Inc |
Consumer Staples |
$1.18 |
+63.96% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| FSTJ |
First America Resources Corporation |
Financials |
$0.7000 |
+52.17% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| VEEA |
Veea Inc. |
Technology |
$5.70 |
+47.29% |
| MOBQ |
Mobiquity Technologies Inc |
Communication Services |
$0.8100 |
+47.27% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| ITFY |
Interfoundry Inc |
Energy |
$0.8780 |
-76.78% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$13.83 |
-62.94% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| GZUHY |
Guangzhou R&F Properties Co Ltd ADR |
Other |
$0.5660 |
+95.17% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| ITFY |
Interfoundry Inc |
Energy |
$0.8780 |
-76.78% |
| ASOMF |
ASOS Plc |
Consumer Discretionary |
$6.27 |
+69.46% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| CLGOF |
CleanGo Innovations Inc |
Consumer Staples |
$1.18 |
+63.96% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$13.83 |
-62.94% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| FSTJ |
First America Resources Corporation |
Financials |
$0.7000 |
+52.17% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| T |
AT&T Inc. |
Telecommunications |
$22.18 |
-9.81% |
150.22M |
| VZ |
Verizon Communications Inc. |
Telecommunications |
$41.65 |
-8.75% |
94.89M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$162.57 |
+1.25% |
93.04M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| NVDA |
NVIDIA Corporation |
Technology |
$229.28 |
-0.52% |
84.65M |
| VEEA |
Veea Inc. |
Technology |
$5.70 |
+47.29% |
83.59M |
| INTC |
Intel Corporation |
Technology |
$104.70 |
-2.22% |
75.02M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.76 |
-0.31% |
70.70M |
| ASTS |
AST SpaceMobile Inc. Class A |
Consumer Discretionary |
$50.97 |
-10.48% |
54.32M |
| PCG |
Pacific Gas & Electric Co. |
Utilities |
$13.13 |
+3.63% |
51.45M |
| SNAP |
Snap Inc. Class A |
Technology |
$6.23 |
+6.31% |
48.98M |
| NIO |
NIO Inc. American depositary shares each representing one Class A ordinary share |
Industrials |
$3.58 |
+4.99% |
43.79M |
| EOSE |
Eos Energy Enterprises Inc. Class A |
Miscellaneous |
$2.52 |
-8.86% |
43.37M |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$0.9046 |
+1.22% |
42.54M |
| PLUG |
Plug Power Inc. |
Energy |
$1.68 |
-2.89% |
41.88M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| GZUHY |
Guangzhou R&F Properties Co Ltd ADR |
Other |
$0.5660 |
+95.17% |
| ASOMF |
ASOS Plc |
Consumer Discretionary |
$6.27 |
+69.46% |
| CLGOF |
CleanGo Innovations Inc |
Consumer Staples |
$1.18 |
+63.96% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| FSTJ |
First America Resources Corporation |
Financials |
$0.7000 |
+52.17% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| VEEA |
Veea Inc. |
Technology |
$5.70 |
+47.29% |
| MOBQ |
Mobiquity Technologies Inc |
Communication Services |
$0.8100 |
+47.27% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| ITFY |
Interfoundry Inc |
Energy |
$0.8780 |
-76.78% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$13.83 |
-62.94% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| GZUHY |
Guangzhou R&F Properties Co Ltd ADR |
Other |
$0.5660 |
+95.17% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| ITFY |
Interfoundry Inc |
Energy |
$0.8780 |
-76.78% |
| ASOMF |
ASOS Plc |
Consumer Discretionary |
$6.27 |
+69.46% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| CLGOF |
CleanGo Innovations Inc |
Consumer Staples |
$1.18 |
+63.96% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$13.83 |
-62.94% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| FSTJ |
First America Resources Corporation |
Financials |
$0.7000 |
+52.17% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| T |
AT&T Inc. |
Telecommunications |
$22.18 |
-9.81% |
150.22M |
| VZ |
Verizon Communications Inc. |
Telecommunications |
$41.65 |
-8.75% |
94.89M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$162.57 |
+1.25% |
92.49M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| NVDA |
NVIDIA Corporation |
Technology |
$229.28 |
-0.52% |
84.31M |
| VEEA |
Veea Inc. |
Technology |
$5.70 |
+47.29% |
83.01M |
| INTC |
Intel Corporation |
Technology |
$104.70 |
-2.22% |
74.58M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.76 |
-0.31% |
70.65M |
| ASTS |
AST SpaceMobile Inc. Class A |
Consumer Discretionary |
$50.97 |
-10.48% |
54.01M |
| PCG |
Pacific Gas & Electric Co. |
Utilities |
$13.13 |
+3.63% |
51.45M |
| SNAP |
Snap Inc. Class A |
Technology |
$6.23 |
+6.31% |
48.98M |
| NIO |
NIO Inc. American depositary shares each representing one Class A ordinary share |
Industrials |
$3.58 |
+4.99% |
43.79M |
| EOSE |
Eos Energy Enterprises Inc. Class A |
Miscellaneous |
$2.52 |
-8.86% |
43.10M |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$0.9046 |
+1.22% |
42.54M |
| CRGY |
Crescent Energy Company Class A |
Energy |
$12.66 |
-2.69% |
41.81M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| BLNH |
Blue Line Holdings, Inc. |
Consumer Staples |
$2.00 |
+96.08% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| BLTH |
American Battery Materials Inc. |
Materials |
$4.00 |
+58.73% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| MOBQ |
Mobiquity Technologies Inc |
Communication Services |
$0.8100 |
+55.77% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| VEEA |
Veea Inc. |
Technology |
$5.70 |
+47.29% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
| KEGS |
1812 Brewing Company Inc |
Financials |
$1.85 |
+43.41% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$13.83 |
-79.79% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| IMHDY |
Isetan Mitsukoshi Holdings Ltd |
Consumer Discretionary |
$11.12 |
-50.45% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| BLNH |
Blue Line Holdings, Inc. |
Consumer Staples |
$2.00 |
+96.08% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$13.83 |
-79.79% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| BLTH |
American Battery Materials Inc. |
Materials |
$4.00 |
+58.73% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| MOBQ |
Mobiquity Technologies Inc |
Communication Services |
$0.8100 |
+55.77% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| IMHDY |
Isetan Mitsukoshi Holdings Ltd |
Consumer Discretionary |
$11.12 |
-50.45% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| T |
AT&T Inc. |
Telecommunications |
$22.18 |
-9.81% |
150.22M |
| VZ |
Verizon Communications Inc. |
Telecommunications |
$41.65 |
-8.75% |
94.89M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$162.57 |
+1.25% |
92.49M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| NVDA |
NVIDIA Corporation |
Technology |
$229.28 |
-0.52% |
84.31M |
| VEEA |
Veea Inc. |
Technology |
$5.70 |
+47.29% |
83.01M |
| INTC |
Intel Corporation |
Technology |
$104.70 |
-2.22% |
74.58M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.76 |
-0.31% |
70.65M |
| ASTS |
AST SpaceMobile Inc. Class A |
Consumer Discretionary |
$50.97 |
-10.48% |
54.01M |
| PCG |
Pacific Gas & Electric Co. |
Utilities |
$13.13 |
+3.63% |
51.45M |
| SNAP |
Snap Inc. Class A |
Technology |
$6.23 |
+6.31% |
48.98M |
| NIO |
NIO Inc. American depositary shares each representing one Class A ordinary share |
Industrials |
$3.58 |
+4.99% |
43.79M |
| EOSE |
Eos Energy Enterprises Inc. Class A |
Miscellaneous |
$2.52 |
-8.86% |
43.10M |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$0.9046 |
+1.22% |
42.54M |
| CRGY |
Crescent Energy Company Class A |
Energy |
$12.66 |
-2.69% |
41.81M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BKHAR |
Black Hawk Acquisition Corporation Rights |
Health Care |
$1.61 |
$1.85 |
+12.80% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$0.8459 |
$0.9700 |
+12.79% |
| PRME |
Prime Medicine Inc. |
Health Care |
$3.56 |
$3.96 |
+11.24% |
| ALHC |
Alignment Healthcare Inc. |
Health Care |
$6.52 |
$7.24 |
+11.04% |
| QETAR |
Quetta Acquisition Corporation Right |
Finance |
$0.7175 |
$0.7981 |
+10.10% |
| AISPW |
Airship AI Holdings Inc. Warrants |
Technology |
$0.4778 |
$0.5300 |
+9.85% |
| NVAX |
Novavax Inc. |
Health Care |
$11.39 |
$12.49 |
+9.67% |
| BRID |
Bridgford Foods Corporation |
Consumer Staples |
$5.34 |
$5.90 |
+9.46% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.6458 |
$0.7025 |
+8.08% |
| TACHW |
Titan Acquisition Corp. Warrants |
Finance |
$0.5587 |
$0.6061 |
+7.83% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| VIVK |
Vivakor Inc. |
Utilities |
$6.92 |
$4.95 |
-28.50% |
| WORX |
SCWorx Corp. |
Consumer Discretionary |
$3.45 |
$2.98 |
-13.48% |
| NFEGP |
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock |
Utilities |
$286.57 |
$255.10 |
-12.34% |
| WLIIW |
Willow Lane Acquisition Corp. II Warrants |
Finance |
$0.6807 |
$0.6100 |
-11.59% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.63 |
$5.00 |
-11.25% |
| RUMBW |
RUM Group Inc. Warrant |
Technology |
$1.64 |
$1.48 |
-10.84% |
| QETA |
Quetta Acquisition Corporation |
Finance |
$12.85 |
$11.60 |
-10.77% |
| NOMA |
NOMADAR Corp. Class A |
Consumer Discretionary |
$1.72 |
$1.57 |
-9.77% |
| CDZI |
CADIZ Inc. |
Utilities |
$3.48 |
$3.18 |
-8.73% |
| MOBX |
Mobix Labs Inc. Class A |
Technology |
$1.02 |
$0.9330 |
-8.53% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| VIVK |
Vivakor Inc. |
Utilities |
$6.92 |
$4.95 |
-28.50% |
| WORX |
SCWorx Corp. |
Consumer Discretionary |
$3.45 |
$2.98 |
-13.48% |
| BKHAR |
Black Hawk Acquisition Corporation Rights |
Health Care |
$1.61 |
$1.85 |
+12.80% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$0.8459 |
$0.9700 |
+12.79% |
| NFEGP |
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock |
Utilities |
$286.57 |
$255.10 |
-12.34% |
| WLIIW |
Willow Lane Acquisition Corp. II Warrants |
Finance |
$0.6807 |
$0.6100 |
-11.59% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.63 |
$5.00 |
-11.25% |
| PRME |
Prime Medicine Inc. |
Health Care |
$3.56 |
$3.96 |
+11.24% |
| ALHC |
Alignment Healthcare Inc. |
Health Care |
$6.52 |
$7.24 |
+11.04% |
| RUMBW |
RUM Group Inc. Warrant |
Technology |
$1.64 |
$1.48 |
-10.84% |
| QETA |
Quetta Acquisition Corporation |
Finance |
$12.85 |
$11.60 |
-10.77% |
| QETAR |
Quetta Acquisition Corporation Right |
Finance |
$0.7175 |
$0.7981 |
+10.10% |
| AISPW |
Airship AI Holdings Inc. Warrants |
Technology |
$0.4778 |
$0.5300 |
+9.85% |
| NOMA |
NOMADAR Corp. Class A |
Consumer Discretionary |
$1.72 |
$1.57 |
-9.77% |
| NVAX |
Novavax Inc. |
Health Care |
$11.39 |
$12.49 |
+9.67% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| OLB |
The OLB Group Inc. |
Consumer Discretionary |
$0.5950 |
$0.6310 |
+6.05% |
57.37M |
| VEEA |
Veea Inc. |
Technology |
$5.88 |
$5.61 |
-4.60% |
38.99M |
| T |
AT&T Inc. |
Telecommunications |
$22.59 |
$22.97 |
+1.66% |
32.16M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$164.68 |
$163.28 |
-0.85% |
28.38M |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$1.20 |
$1.11 |
-7.40% |
28.02M |
| VIVK |
Vivakor Inc. |
Utilities |
$6.92 |
$4.95 |
-28.50% |
20.98M |
| VZ |
Verizon Communications Inc. |
Telecommunications |
$42.63 |
$43.20 |
+1.33% |
18.77M |
| PCG |
Pacific Gas & Electric Co. |
Utilities |
$12.73 |
$12.69 |
-0.35% |
17.67M |
| NVDA |
NVIDIA Corporation |
Technology |
$231.85 |
$230.89 |
-0.41% |
15.05M |
| INTC |
Intel Corporation |
Technology |
$107.51 |
$105.89 |
-1.50% |
15.01M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.57 |
$12.54 |
-0.24% |
12.41M |
| NIO |
NIO Inc. American depositary shares each representing one Class A ordinary share |
Industrials |
$3.53 |
$3.59 |
+1.70% |
12.09M |
| CRGY |
Crescent Energy Company Class A |
Energy |
$12.89 |
$13.03 |
+1.09% |
11.76M |
| AAPL |
Apple Inc. |
Technology |
$332.34 |
$332.51 |
+0.05% |
10.78M |
| TSLA |
Tesla Inc. |
Industrials |
$384.79 |
$385.23 |
+0.12% |
10.74M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| FLYE |
Fly-E Group Inc. |
Industrials |
$2.32 |
+82.68% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| PCRX |
Pacira BioSciences Inc. |
Health Care |
$36.39 |
+44.41% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
| KEGS |
1812 Brewing Company Inc |
Financials |
$1.85 |
+43.41% |
| QNME |
Quanome Technologies Inc. |
Industrials |
$0.8290 |
+43.28% |
| FEEXF |
Ferrexpo PLC |
Materials |
$0.5000 |
+42.86% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
| SCPKF |
7C Solarparken AG |
Information Technology |
$1.95 |
-43.97% |
| TPHIF |
Top Frontier Investment Holdings Inc |
Financials |
$1.04 |
-42.27% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| FLYE |
Fly-E Group Inc. |
Industrials |
$2.32 |
+82.68% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
| PCRX |
Pacira BioSciences Inc. |
Health Care |
$36.39 |
+44.41% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| OLB |
The OLB Group Inc. |
Consumer Discretionary |
$0.5490 |
+41.86% |
376.38M |
| FLYE |
Fly-E Group Inc. |
Industrials |
$2.32 |
+82.68% |
131.61M |
| INTC |
Intel Corporation |
Technology |
$107.08 |
-5.34% |
118.48M |
| NVDA |
NVIDIA Corporation |
Technology |
$230.48 |
-2.94% |
117.72M |
| MDT |
Medtronic plc. Ordinary Shares |
Health Care |
$87.75 |
+2.62% |
105.66M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| CMG |
Chipotle Mexican Grill Inc. |
Consumer Discretionary |
$32.68 |
+6.21% |
70.87M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$160.57 |
-4.20% |
68.51M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.80 |
-0.39% |
67.15M |
| QNME |
Quanome Technologies Inc. |
Industrials |
$0.8290 |
+43.28% |
64.77M |
| ONDS |
Ondas Inc. |
Technology |
$6.85 |
-4.73% |
60.54M |
| BAC |
Bank of America Corporation |
Finance |
$53.61 |
+0.17% |
59.75M |
| F |
Ford Motor Company |
Industrials |
$12.25 |
+1.07% |
57.75M |
| CIFR |
Cipher Digital Inc. |
Finance |
$13.50 |
-7.28% |
57.15M |
| APLD |
Applied Digital Corporation |
Technology |
$23.85 |
+0.17% |
55.19M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BIAF |
bioAffinity Technologies Inc. |
Health Care |
$6.72 |
$8.20 |
+21.93% |
| INHD |
Inno Holdings Inc. |
Industrials |
$3.44 |
$4.18 |
+21.62% |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$2.22 |
$2.64 |
+19.10% |
| BYRN |
Byrna Technologies Inc. |
Miscellaneous |
$3.58 |
$4.05 |
+13.13% |
| MANE |
Veradermics Incorporated |
Health Care |
$118.99 |
$132.10 |
+11.02% |
| PFSA |
Profusa Inc. |
Health Care |
$1.49 |
$1.64 |
+10.07% |
| SAAQW |
Space Asset Acquisition Corp. Warrants |
Finance |
$0.4758 |
$0.5240 |
+9.19% |
| OLB |
The OLB Group Inc. |
Consumer Discretionary |
$0.5520 |
$0.5990 |
+8.51% |
| INLX |
Intellinetics Inc. |
Technology |
$4.82 |
$5.24 |
+8.04% |
| ALISR |
Calisa Acquisition Corp Right |
Finance |
$0.7653 |
$0.8300 |
+7.79% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| GIFT |
Giftify Inc. |
Consumer Discretionary |
$0.6700 |
$0.5600 |
-16.42% |
| ZNB |
Zeta Network Group Class A Ordinary Shares |
Real Estate |
$1.01 |
$0.8560 |
-15.25% |
| IPW |
iPower Inc. |
Consumer Discretionary |
$1.41 |
$1.20 |
-14.89% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$0.9877 |
$0.8600 |
-14.85% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$0.5950 |
$0.5140 |
-13.61% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.7510 |
$0.6500 |
-13.45% |
| AHT^G |
Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock |
Other |
$3.99 |
$3.55 |
-12.35% |
| NCPL |
Netcapital Inc. |
Finance |
$1.67 |
$1.47 |
-12.04% |
| PRPL |
Purple Innovation Inc. |
Consumer Discretionary |
$2.13 |
$1.91 |
-11.57% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$1.64 |
$1.47 |
-11.45% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BIAF |
bioAffinity Technologies Inc. |
Health Care |
$6.72 |
$8.20 |
+21.93% |
| INHD |
Inno Holdings Inc. |
Industrials |
$3.44 |
$4.18 |
+21.62% |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$2.22 |
$2.64 |
+19.10% |
| GIFT |
Giftify Inc. |
Consumer Discretionary |
$0.6700 |
$0.5600 |
-16.42% |
| ZNB |
Zeta Network Group Class A Ordinary Shares |
Real Estate |
$1.01 |
$0.8560 |
-15.25% |
| IPW |
iPower Inc. |
Consumer Discretionary |
$1.41 |
$1.20 |
-14.89% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$0.9877 |
$0.8600 |
-14.85% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$0.5950 |
$0.5140 |
-13.61% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.7510 |
$0.6500 |
-13.45% |
| BYRN |
Byrna Technologies Inc. |
Miscellaneous |
$3.58 |
$4.05 |
+13.13% |
| AHT^G |
Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock |
Other |
$3.99 |
$3.55 |
-12.35% |
| NCPL |
Netcapital Inc. |
Finance |
$1.67 |
$1.47 |
-12.04% |
| PRPL |
Purple Innovation Inc. |
Consumer Discretionary |
$2.13 |
$1.91 |
-11.57% |
| LKSPR |
Lake Superior Acquisition Corp. Rights |
Other |
$1.64 |
$1.47 |
-11.45% |
| SMJF |
SMJ International Holdings Inc. Class A Ordinary Shares |
Consumer Discretionary |
$1.54 |
$1.37 |
-11.04% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| OLB |
The OLB Group Inc. |
Consumer Discretionary |
$0.5520 |
$0.5990 |
+8.51% |
214.97M |
| FLYE |
Fly-E Group Inc. |
Industrials |
$2.65 |
$2.59 |
-2.23% |
98.94M |
| IPW |
iPower Inc. |
Consumer Discretionary |
$1.41 |
$1.20 |
-14.89% |
33.51M |
| INTC |
Intel Corporation |
Technology |
$110.53 |
$109.53 |
-0.90% |
20.05M |
| NVDA |
NVIDIA Corporation |
Technology |
$234.54 |
$234.86 |
+0.13% |
18.84M |
| APLD |
Applied Digital Corporation |
Technology |
$24.18 |
$23.57 |
-2.50% |
18.00M |
| PLTR |
Palantir Technologies Inc. Class A |
Technology |
$203.16 |
$201.41 |
-0.86% |
17.90M |
| BIAF |
bioAffinity Technologies Inc. |
Health Care |
$6.72 |
$8.20 |
+21.93% |
17.53M |
| PCRX |
Pacira BioSciences Inc. |
Health Care |
$36.29 |
$36.30 |
+0.03% |
14.98M |
| CMG |
Chipotle Mexican Grill Inc. |
Consumer Discretionary |
$30.62 |
$31.52 |
+2.96% |
14.26M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$166.36 |
$165.71 |
-0.39% |
11.71M |
| CIFR |
Cipher Digital Inc. |
Finance |
$14.01 |
$13.63 |
-2.68% |
10.65M |
| BAC |
Bank of America Corporation |
Finance |
$52.99 |
$52.96 |
-0.05% |
10.29M |
| WOLF |
Wolfspeed Inc. Common Stock New |
Technology |
$33.75 |
$32.30 |
-4.30% |
10.21M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$43.51 |
$43.82 |
+0.71% |
9.62M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| CCAQU |
Collective Acquisition Corp. - Units |
Other |
$19.49 |
+82.49% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| ALISU |
Calisa Acquisition Corp Units |
Other |
$16.65 |
+54.02% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| QETAR |
Quetta Acquisition Corporation - Right |
Other |
$0.7250 |
+47.94% |
| NCPL |
Netcapital Inc. |
Finance |
$1.59 |
+45.87% |
| QKIE |
QKI EMULSION INC |
Financials |
$2.89 |
+44.50% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$0.7270 |
-48.44% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| ORXOF |
Orexo AB (publ) |
Health Care |
$0.7810 |
-45.76% |
| CRBU |
Caribou Biosciences Inc. |
Health Care |
$0.6170 |
-45.60% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CCAQU |
Collective Acquisition Corp. - Units |
Other |
$19.49 |
+82.49% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| ALISU |
Calisa Acquisition Corp Units |
Other |
$16.65 |
+54.02% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$0.7270 |
-48.44% |
| QETAR |
Quetta Acquisition Corporation - Right |
Other |
$0.7250 |
+47.94% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| LPCN |
Lipocine Inc. |
Health Care |
$2.20 |
+4.76% |
105.18M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| INTC |
Intel Corporation |
Technology |
$113.12 |
+0.55% |
82.33M |
| NVDA |
NVIDIA Corporation |
Technology |
$237.47 |
-0.74% |
81.03M |
| BULL |
Webull Corporation Class A Ordinary Shares |
Finance |
$5.89 |
-19.09% |
80.94M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$167.60 |
-2.51% |
76.95M |
| ONDS |
Ondas Inc. |
Technology |
$7.19 |
-2.97% |
61.56M |
| MDT |
Medtronic plc. Ordinary Shares |
Health Care |
$85.51 |
-1.81% |
55.89M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.85 |
-1.15% |
54.87M |
| HTZ |
Hertz Global Holdings Inc |
Consumer Discretionary |
$2.07 |
+0.48% |
53.81M |
| CDE |
Coeur Mining Inc. |
Basic Materials |
$16.50 |
-3.90% |
48.05M |
| PLUG |
Plug Power Inc. |
Energy |
$1.78 |
-4.30% |
47.85M |
| FRSH |
Freshworks Inc. Class A |
Technology |
$13.60 |
-1.16% |
47.55M |
| QXO |
QXO Inc. |
Consumer Discretionary |
$11.31 |
-6.61% |
46.45M |
| APLD |
Applied Digital Corporation |
Technology |
$23.81 |
-6.04% |
44.66M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FFR |
FF EAI Robotics Ecosystem Inc. |
Finance |
$1.39 |
$1.56 |
+12.59% |
| WHLRP |
Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock |
Real Estate |
$11.58 |
$13.09 |
+11.50% |
| NEOVW |
NeoVolta Inc. Warrant |
Miscellaneous |
$0.8328 |
$0.9400 |
+11.40% |
| KARD |
Kardigan Inc. |
Health Care |
$12.39 |
$13.69 |
+10.49% |
| TACHW |
Titan Acquisition Corp. Warrants |
Finance |
$0.5047 |
$0.5621 |
+10.22% |
| SLNHP |
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock |
Technology |
$10.73 |
$11.92 |
+9.96% |
| GIPR |
Generation Income Properties Inc. |
Real Estate |
$0.4841 |
$0.5320 |
+9.89% |
| CVKD |
Cadrenal Therapeutics Inc. |
Health Care |
$0.9470 |
$1.04 |
+9.82% |
| BAER |
Bridger Aerospace Group Holdings Inc. |
Industrials |
$0.5851 |
$0.6400 |
+9.38% |
| ZSQR |
Z Squared Inc. |
Finance |
$4.42 |
$4.81 |
+8.63% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BBLGW |
Bone Biologics Corp Warrants |
Health Care |
$7.52 |
$6.54 |
-15.13% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$1.09 |
$0.9300 |
-15.07% |
| YDESW |
YD Bio Limited Warrants |
Health Care |
$0.6072 |
$0.5300 |
-14.56% |
| PMI |
Picard Medical Inc. |
Health Care |
$9.28 |
$8.10 |
-12.70% |
| BHR^D |
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share |
Other |
$15.77 |
$14.00 |
-12.61% |
| RMCF |
Rocky Mountain Chocolate Factory Inc. |
Consumer Staples |
$0.9500 |
$0.8400 |
-11.58% |
| GSRVR |
GSR V Acquisition Corp. Rights |
Finance |
$1.50 |
$1.35 |
-11.18% |
| BTBD |
BT Brands Inc. |
Consumer Discretionary |
$1.86 |
$1.67 |
-11.17% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.7173 |
$0.6500 |
-10.36% |
| RILYP |
BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock |
Finance |
$10.10 |
$9.25 |
-9.22% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| BBLGW |
Bone Biologics Corp Warrants |
Health Care |
$7.52 |
$6.54 |
-15.13% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$1.09 |
$0.9300 |
-15.07% |
| YDESW |
YD Bio Limited Warrants |
Health Care |
$0.6072 |
$0.5300 |
-14.56% |
| PMI |
Picard Medical Inc. |
Health Care |
$9.28 |
$8.10 |
-12.70% |
| BHR^D |
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share |
Other |
$15.77 |
$14.00 |
-12.61% |
| FFR |
FF EAI Robotics Ecosystem Inc. |
Finance |
$1.39 |
$1.56 |
+12.59% |
| RMCF |
Rocky Mountain Chocolate Factory Inc. |
Consumer Staples |
$0.9500 |
$0.8400 |
-11.58% |
| WHLRP |
Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock |
Real Estate |
$11.58 |
$13.09 |
+11.50% |
| NEOVW |
NeoVolta Inc. Warrant |
Miscellaneous |
$0.8328 |
$0.9400 |
+11.40% |
| GSRVR |
GSR V Acquisition Corp. Rights |
Finance |
$1.50 |
$1.35 |
-11.18% |
| BTBD |
BT Brands Inc. |
Consumer Discretionary |
$1.86 |
$1.67 |
-11.17% |
| KARD |
Kardigan Inc. |
Health Care |
$12.39 |
$13.69 |
+10.49% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.7173 |
$0.6500 |
-10.36% |
| TACHW |
Titan Acquisition Corp. Warrants |
Finance |
$0.5047 |
$0.5621 |
+10.22% |
| SLNHP |
Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock |
Technology |
$10.73 |
$11.92 |
+9.96% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| GIPR |
Generation Income Properties Inc. |
Real Estate |
$0.4841 |
$0.5320 |
+9.89% |
96.13M |
| LPCN |
Lipocine Inc. |
Health Care |
$2.80 |
$2.68 |
-4.29% |
89.01M |
| BULL |
Webull Corporation Class A Ordinary Shares |
Finance |
$5.83 |
$5.82 |
-0.24% |
39.24M |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$1.61 |
$1.64 |
+1.92% |
28.37M |
| INTC |
Intel Corporation |
Technology |
$113.29 |
$113.62 |
+0.29% |
25.80M |
| BFRG |
Bullfrog AI Holdings Inc. |
Health Care |
$0.7300 |
$0.7200 |
-1.37% |
17.12M |
| NVDA |
NVIDIA Corporation |
Technology |
$237.85 |
$238.56 |
+0.30% |
16.51M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$170.66 |
$168.30 |
-1.38% |
16.30M |
| CIRC |
Circle8 Group Inc. |
Industrials |
$0.4910 |
$0.5070 |
+3.26% |
14.62M |
| BURU |
Nuburu Inc. |
Miscellaneous |
$1.00 |
$1.01 |
+1.50% |
13.39M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.00 |
$2.88 |
-3.83% |
11.35M |
| ONDS |
Ondas Inc. |
Technology |
$7.18 |
$7.07 |
-1.53% |
10.44M |
| PLUG |
Plug Power Inc. |
Energy |
$1.81 |
$1.78 |
-1.93% |
10.21M |
| CRBU |
Caribou Biosciences Inc. |
Health Care |
$0.6000 |
$0.5760 |
-4.00% |
10.17M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$44.00 |
$43.83 |
-0.39% |
8.49M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| MOBX |
Mobix Labs Inc. Class A |
Technology |
$1.12 |
+72.28% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| KEGS |
1812 Brewing Company Inc |
Financials |
$1.77 |
+58.04% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$7.13 |
+55.34% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.6230 |
+51.58% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| IPDN |
Professional Diversity Network Inc. |
Technology |
$4.61 |
+48.71% |
| PEBBF |
PEBBLE GROUP PLC |
Industrials |
$0.8065 |
+47.76% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$1.23 |
-82.43% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$19.20 |
-50.32% |
| EVOTF |
Evotec SE |
Health Care |
$3.33 |
-50.30% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$20.00 |
-48.05% |
| AVBP |
ArriVent BioPharma Inc. |
Health Care |
$15.09 |
-46.98% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$1.23 |
-82.43% |
| MOBX |
Mobix Labs Inc. Class A |
Technology |
$1.12 |
+72.28% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| KEGS |
1812 Brewing Company Inc |
Financials |
$1.77 |
+58.04% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$7.13 |
+55.34% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.6230 |
+51.58% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$19.20 |
-50.32% |
| EVOTF |
Evotec SE |
Health Care |
$3.33 |
-50.30% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.6230 |
+51.58% |
149.45M |
| MOBX |
Mobix Labs Inc. Class A |
Technology |
$1.12 |
+72.28% |
124.49M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$171.92 |
+0.48% |
106.39M |
| INTC |
Intel Corporation |
Technology |
$112.50 |
-3.18% |
101.73M |
| NVDA |
NVIDIA Corporation |
Technology |
$239.24 |
+0.14% |
101.48M |
| OLOX |
Olenox Industries Inc. |
Consumer Discretionary |
$1.25 |
+42.05% |
97.16M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| RXRX |
Recursion Pharmaceuticals Inc. Class A |
Health Care |
$4.63 |
-3.14% |
71.05M |
| IPDN |
Professional Diversity Network Inc. |
Technology |
$4.61 |
+48.71% |
70.55M |
| OPCH |
Option Care Health Inc. |
Health Care |
$31.00 |
+32.65% |
65.08M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.00 |
+1.32% |
64.53M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.25 |
-17.51% |
63.53M |
| MDT |
Medtronic plc. Ordinary Shares |
Health Care |
$87.09 |
-1.00% |
52.13M |
| MRVL |
Marvell Technology Inc. |
Technology |
$287.01 |
+5.81% |
51.21M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$34.61 |
+1.91% |
50.04M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.03 |
$6.58 |
+30.76% |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.5020 |
$0.6380 |
+27.09% |
| OPTT |
Ocean Power Technologies Inc. |
Utilities |
$1.01 |
$1.19 |
+17.89% |
| BEEP |
Mobile Infrastructure Corporation |
Finance |
$2.53 |
$2.87 |
+11.67% |
| GIFT |
Giftify Inc. |
Consumer Discretionary |
$0.5838 |
$0.6426 |
+10.07% |
| SRFM |
Surf Air Mobility Inc. |
Consumer Discretionary |
$0.9402 |
$1.03 |
+9.55% |
| FANCF |
First Atlantic Nickel Corp. |
Materials |
$0.4672 |
$0.5100 |
+9.16% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$12.39 |
$13.60 |
+8.89% |
| LONA |
LeonaBio Inc. |
Health Care |
$5.25 |
$5.71 |
+8.82% |
| ZPTA |
Zapata Computing Holdings Inc. Common Stock |
Other |
$0.4810 |
$0.5200 |
+8.11% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| SGRX |
SANGRIX INC. Class A Ordinary Shares |
Finance |
$1.04 |
$0.7940 |
-24.02% |
| BOXL |
Boxlight Corporation Class A |
Real Estate |
$4.42 |
$3.69 |
-16.52% |
| VJET |
Flyte Aviation Inc. |
Industrials |
$1.23 |
$1.03 |
-15.92% |
| CIRC |
Circle8 Group Inc. |
Industrials |
$0.6216 |
$0.5323 |
-14.37% |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$3.25 |
$2.83 |
-13.21% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$21.88 |
$19.20 |
-12.23% |
| MDAIW |
Spectral AI Inc. Warrants |
Health Care |
$0.5829 |
$0.5200 |
-12.10% |
| SHFS |
SHF Holdings Inc. Class A |
Finance |
$0.8830 |
$0.7790 |
-11.78% |
| XRPNW |
Armada Acquisition Corp. II Warrant |
Finance |
$3.85 |
$3.45 |
-10.39% |
| ICMB |
Investcorp Credit Management BDC Inc. |
Finance |
$0.7815 |
$0.7080 |
-10.38% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.03 |
$6.58 |
+30.76% |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.5020 |
$0.6380 |
+27.09% |
| SGRX |
SANGRIX INC. Class A Ordinary Shares |
Finance |
$1.04 |
$0.7940 |
-24.02% |
| OPTT |
Ocean Power Technologies Inc. |
Utilities |
$1.01 |
$1.19 |
+17.89% |
| BOXL |
Boxlight Corporation Class A |
Real Estate |
$4.42 |
$3.69 |
-16.52% |
| VJET |
Flyte Aviation Inc. |
Industrials |
$1.23 |
$1.03 |
-15.92% |
| CIRC |
Circle8 Group Inc. |
Industrials |
$0.6216 |
$0.5323 |
-14.37% |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$3.25 |
$2.83 |
-13.21% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$21.88 |
$19.20 |
-12.23% |
| MDAIW |
Spectral AI Inc. Warrants |
Health Care |
$0.5829 |
$0.5200 |
-12.10% |
| SHFS |
SHF Holdings Inc. Class A |
Finance |
$0.8830 |
$0.7790 |
-11.78% |
| BEEP |
Mobile Infrastructure Corporation |
Finance |
$2.53 |
$2.87 |
+11.67% |
| XRPNW |
Armada Acquisition Corp. II Warrant |
Finance |
$3.85 |
$3.45 |
-10.39% |
| ICMB |
Investcorp Credit Management BDC Inc. |
Finance |
$0.7815 |
$0.7080 |
-10.38% |
| ALISU |
Calisa Acquisition Corp Units |
Other |
$11.58 |
$10.50 |
-10.26% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.5020 |
$0.6380 |
+27.09% |
143.47M |
| MOBX |
Mobix Labs Inc. Class A |
Technology |
$0.6538 |
$0.6634 |
+1.47% |
116.25M |
| OLOX |
Olenox Industries Inc. |
Consumer Discretionary |
$1.50 |
$1.42 |
-5.33% |
92.07M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$174.22 |
$174.50 |
+0.16% |
91.83M |
| INTC |
Intel Corporation |
Technology |
$117.06 |
$115.81 |
-1.06% |
77.39M |
| NVDA |
NVIDIA Corporation |
Technology |
$241.25 |
$241.97 |
+0.30% |
72.20M |
| IPDN |
Professional Diversity Network Inc. |
Technology |
$5.84 |
$5.67 |
-2.83% |
67.37M |
| RXRX |
Recursion Pharmaceuticals Inc. Class A |
Health Care |
$4.88 |
$4.65 |
-4.81% |
63.29M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.64 |
$3.36 |
-7.69% |
60.19M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.27 |
$13.16 |
-0.79% |
54.03M |
| OPCH |
Option Care Health Inc. |
Health Care |
$31.05 |
$31.04 |
-0.05% |
50.45M |
| MRVL |
Marvell Technology Inc. |
Technology |
$286.28 |
$297.18 |
+3.81% |
45.48M |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$5.03 |
$6.58 |
+30.76% |
41.75M |
| ONDS |
Ondas Inc. |
Technology |
$7.53 |
$7.48 |
-0.60% |
41.15M |
| MDT |
Medtronic plc. Ordinary Shares |
Health Care |
$87.82 |
$88.42 |
+0.68% |
41.14M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| BIRMF |
BIOREM Inc |
Industrials |
$4.20 |
+76.03% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| FXCNY |
FIH Mobile Ltd |
Information Technology |
$35.00 |
+73.44% |
| CCTSF |
Cactus Acquisition Corp. 1 Limited |
Financials |
$19.00 |
+72.57% |
| VEEA |
Veea Inc. |
Technology |
$5.72 |
+71.77% |
| ALBHF |
Alibaba Health Information Technology Limited |
Health Care |
$0.5810 |
+64.12% |
| VNORP |
Vornado Realty Trust |
Real Estate |
$82.00 |
+63.64% |
| WARFF |
Wharf (Holdings) Limited |
Real Estate |
$4.02 |
+62.75% |
| AVTXF |
Avantium N.V |
Materials |
$9.15 |
+62.18% |
| PDSB |
PDS Biotechnology Corporation |
Health Care |
$1.20 |
+60.32% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| RBTK |
Zhen Ding Resources Inc |
Materials |
$0.5500 |
-93.11% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$7.46 |
-80.00% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| CODAF |
Codan Limited |
Information Technology |
$23.61 |
-50.37% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| BLTH |
American Battery Materials Inc. |
Materials |
$2.52 |
-47.83% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| RBTK |
Zhen Ding Resources Inc |
Materials |
$0.5500 |
-93.11% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$7.46 |
-80.00% |
| BIRMF |
BIOREM Inc |
Industrials |
$4.20 |
+76.03% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| FXCNY |
FIH Mobile Ltd |
Information Technology |
$35.00 |
+73.44% |
| CCTSF |
Cactus Acquisition Corp. 1 Limited |
Financials |
$19.00 |
+72.57% |
| VEEA |
Veea Inc. |
Technology |
$5.72 |
+71.77% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ALBHF |
Alibaba Health Information Technology Limited |
Health Care |
$0.5810 |
+64.12% |
| VNORP |
Vornado Realty Trust |
Real Estate |
$82.00 |
+63.64% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| WARFF |
Wharf (Holdings) Limited |
Real Estate |
$4.02 |
+62.75% |
| AVTXF |
Avantium N.V |
Materials |
$9.15 |
+62.18% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.95 |
+0.03% |
433.48M |
| BEAT |
Heartbeam Inc. |
Health Care |
$0.6542 |
+50.53% |
398.64M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$12.39 |
+3.94% |
183.06M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$171.09 |
+7.63% |
134.42M |
| NVDA |
NVIDIA Corporation |
Technology |
$238.90 |
+2.12% |
126.38M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| ALEC |
Alector Inc. |
Health Care |
$1.99 |
+9.95% |
89.17M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.94 |
-47.33% |
83.40M |
| INTC |
Intel Corporation |
Technology |
$116.19 |
-2.63% |
80.98M |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.9309 |
+31.61% |
77.79M |
| PDSB |
PDS Biotechnology Corporation |
Health Care |
$1.20 |
+60.32% |
77.54M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$33.96 |
+0.27% |
67.89M |
| RXRX |
Recursion Pharmaceuticals Inc. Class A |
Health Care |
$4.78 |
+16.02% |
66.88M |
| VEEA |
Veea Inc. |
Technology |
$5.72 |
+71.77% |
66.27M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.92 |
+0.95% |
47.93M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| JAGX |
Jaguar Health Inc. |
Health Care |
$4.20 |
$5.46 |
+30.00% |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.8001 |
$0.9234 |
+15.41% |
| RPID |
Rapid Micro Biosystems Inc. Class A |
Industrials |
$0.9120 |
$1.02 |
+11.84% |
| VHC |
VirnetX Holding Corp |
Miscellaneous |
$9.25 |
$10.48 |
+11.73% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$11.04 |
$12.49 |
+11.62% |
| EEIQ |
EpicQuest Education Group International Limited |
Real Estate |
$4.55 |
$5.08 |
+10.54% |
| AISP |
Airship AI Holdings Inc. Class A |
Technology |
$2.17 |
$2.40 |
+10.25% |
| NXL |
Nexalin Technology Inc. |
Health Care |
$5.22 |
$5.71 |
+9.39% |
| BKYI |
BIO-key International Inc. |
Technology |
$1.96 |
$2.14 |
+9.13% |
| DNA |
Ginkgo Bioworks Holdings Inc. Class A |
Health Care |
$12.73 |
$13.85 |
+8.76% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$7.58 |
$5.57 |
-26.52% |
| WQEY |
WISeQey Corp - |
Other |
$17.11 |
$13.17 |
-23.02% |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$3.32 |
$2.68 |
-19.28% |
| SCTX |
Scribe Therapeutics Inc. |
Health Care |
$16.55 |
$13.73 |
-17.04% |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$4.36 |
$3.72 |
-14.63% |
| HL^B |
Hecla Mining Company Preferred Stock |
Other |
$73.32 |
$64.99 |
-12.82% |
| GLNDW |
Greenland Energy Company Warrant |
Energy |
$1.02 |
$0.9100 |
-11.22% |
| PCVX |
Vaxcyte Inc. |
Health Care |
$89.54 |
$79.55 |
-11.16% |
| IVF |
INVO Fertility Inc. |
Health Care |
$0.8700 |
$0.7750 |
-10.92% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$42.50 |
$37.89 |
-10.85% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| JAGX |
Jaguar Health Inc. |
Health Care |
$4.20 |
$5.46 |
+30.00% |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$7.58 |
$5.57 |
-26.52% |
| WQEY |
WISeQey Corp - |
Other |
$17.11 |
$13.17 |
-23.02% |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$3.32 |
$2.68 |
-19.28% |
| SCTX |
Scribe Therapeutics Inc. |
Health Care |
$16.55 |
$13.73 |
-17.04% |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.8001 |
$0.9234 |
+15.41% |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$4.36 |
$3.72 |
-14.63% |
| HL^B |
Hecla Mining Company Preferred Stock |
Other |
$73.32 |
$64.99 |
-12.82% |
| RPID |
Rapid Micro Biosystems Inc. Class A |
Industrials |
$0.9120 |
$1.02 |
+11.84% |
| VHC |
VirnetX Holding Corp |
Miscellaneous |
$9.25 |
$10.48 |
+11.73% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$11.04 |
$12.49 |
+11.62% |
| GLNDW |
Greenland Energy Company Warrant |
Energy |
$1.02 |
$0.9100 |
-11.22% |
| PCVX |
Vaxcyte Inc. |
Health Care |
$89.54 |
$79.55 |
-11.16% |
| IVF |
INVO Fertility Inc. |
Health Care |
$0.8700 |
$0.7750 |
-10.92% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$42.50 |
$37.89 |
-10.85% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| BEAT |
Heartbeam Inc. |
Health Care |
$0.7263 |
$0.7312 |
+0.67% |
257.41M |
| ALEC |
Alector Inc. |
Health Care |
$2.29 |
$2.08 |
-8.99% |
75.58M |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$3.32 |
$2.68 |
-19.28% |
73.63M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$7.58 |
$5.57 |
-26.52% |
60.77M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$161.53 |
$165.56 |
+2.50% |
55.89M |
| VEEA |
Veea Inc. |
Technology |
$5.04 |
$5.37 |
+6.44% |
42.90M |
| INTC |
Intel Corporation |
Technology |
$116.32 |
$116.36 |
+0.03% |
38.87M |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.8001 |
$0.9234 |
+15.41% |
36.87M |
| NVDA |
NVIDIA Corporation |
Technology |
$237.38 |
$237.08 |
-0.13% |
36.64M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$33.28 |
$32.98 |
-0.89% |
30.27M |
| APUS |
Apimeds Pharmaceuticals US Inc. |
Health Care |
$4.26 |
$4.63 |
+8.69% |
30.22M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.95 |
$30.95 |
0.00% |
22.85M |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$4.36 |
$3.72 |
-14.63% |
22.13M |
| QNME |
Quanome Technologies Inc. |
Industrials |
$0.5960 |
$0.6080 |
+2.01% |
22.01M |
| ONDS |
Ondas Inc. |
Technology |
$7.40 |
$7.57 |
+2.30% |
20.76M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$39.42 |
+68.25% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$37.91 |
+66.64% |
| BIAFW |
bioAffinity Technologies Inc. Warrant |
Health Care |
$0.5270 |
+64.72% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| NIPMY |
NH Foods Ltd ADR |
Other |
$21.00 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| BBLGW |
Bone Biologics Corp Warrants |
Health Care |
$5.53 |
+45.53% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$7.46 |
-80.00% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BORAY |
Bora Pharmaceuticals Co., Ltd. |
Health Care |
$2.45 |
-65.00% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
| NSTR |
NorthStar Earth & Space Enterprises, Inc. Common Shares |
Other |
$4.45 |
-42.36% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$7.46 |
-80.00% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$39.42 |
+68.25% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$37.91 |
+66.64% |
| BORAY |
Bora Pharmaceuticals Co., Ltd. |
Health Care |
$2.45 |
-65.00% |
| BIAFW |
bioAffinity Technologies Inc. Warrant |
Health Care |
$0.5270 |
+64.72% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| NIPMY |
NH Foods Ltd ADR |
Other |
$21.00 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
167.28M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$33.87 |
-3.64% |
141.95M |
| NVDA |
NVIDIA Corporation |
Technology |
$233.95 |
+1.34% |
135.17M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$158.96 |
+7.36% |
119.86M |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.7070 |
+30.98% |
107.72M |
| INTC |
Intel Corporation |
Technology |
$119.33 |
-0.56% |
95.40M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$11.92 |
-5.17% |
78.67M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.94 |
-1.45% |
73.23M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$14.30 |
-3.12% |
60.86M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.94 |
-0.03% |
59.66M |
| TSLA |
Tesla Inc. |
Industrials |
$370.59 |
+4.65% |
55.33M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.77 |
-0.44% |
49.55M |
| CYCU |
Cycurion Inc. |
Technology |
$3.82 |
+42.01% |
49.20M |
| F |
Ford Motor Company |
Industrials |
$12.10 |
-1.39% |
48.92M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$39.42 |
+68.25% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$37.91 |
+66.64% |
| BIAFW |
bioAffinity Technologies Inc. Warrant |
Health Care |
$0.5270 |
+64.72% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| NIPMY |
NH Foods Ltd ADR |
Other |
$21.00 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| BBLGW |
Bone Biologics Corp Warrants |
Health Care |
$5.53 |
+45.53% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BORAY |
Bora Pharmaceuticals Co., Ltd. |
Health Care |
$2.45 |
-65.00% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| TTUUF |
Tokyu Fudosan Holdings Corporation |
Real Estate |
$5.17 |
-44.65% |
| TPHIF |
Top Frontier Investment Holdings Inc |
Financials |
$1.04 |
-42.27% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$39.42 |
+68.25% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$37.91 |
+66.64% |
| BORAY |
Bora Pharmaceuticals Co., Ltd. |
Health Care |
$2.45 |
-65.00% |
| BIAFW |
bioAffinity Technologies Inc. Warrant |
Health Care |
$0.5270 |
+64.72% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| NIPMY |
NH Foods Ltd ADR |
Other |
$21.00 |
+50.00% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
164.81M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$33.87 |
-3.64% |
141.95M |
| NVDA |
NVIDIA Corporation |
Technology |
$233.95 |
+1.34% |
134.47M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$158.96 |
+7.36% |
119.27M |
| INTC |
Intel Corporation |
Technology |
$119.33 |
-0.56% |
94.96M |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.7070 |
+30.98% |
92.07M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$11.92 |
-5.17% |
78.67M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.94 |
-1.45% |
71.77M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$14.30 |
-3.12% |
59.67M |
| TSLA |
Tesla Inc. |
Industrials |
$370.59 |
+4.65% |
54.15M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.94 |
-0.03% |
49.94M |
| CYCU |
Cycurion Inc. |
Technology |
$3.82 |
+42.01% |
48.97M |
| F |
Ford Motor Company |
Industrials |
$12.10 |
-1.39% |
48.92M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.77 |
-0.44% |
44.19M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| SPCOQ |
The Stephan Co. |
Consumer Staples |
$0.8500 |
+84.78% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$39.42 |
+68.25% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$37.91 |
+66.64% |
| BIAFW |
bioAffinity Technologies Inc. Warrant |
Health Care |
$0.5270 |
+64.72% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| CASBF |
CanSino Biologics Inc |
Health Care |
$4.65 |
+57.73% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| GZTGF |
G City Ltd |
Real Estate |
$2.74 |
+53.07% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| RBTK |
Zhen Ding Resources Inc |
Materials |
$0.5500 |
-93.10% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BORAY |
Bora Pharmaceuticals Co., Ltd. |
Health Care |
$2.45 |
-65.00% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| VTIAF |
FamiCord AG |
Health Care |
$3.10 |
-51.37% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| SMFNF |
Sumitomo Mitsui Financial |
Financials |
$22.06 |
-49.86% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| RBTK |
Zhen Ding Resources Inc |
Materials |
$0.5500 |
-93.10% |
| SPCOQ |
The Stephan Co. |
Consumer Staples |
$0.8500 |
+84.78% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$39.42 |
+68.25% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| XRPNU |
Armada Acquisition Corp. II Units |
Finance |
$37.91 |
+66.64% |
| BORAY |
Bora Pharmaceuticals Co., Ltd. |
Health Care |
$2.45 |
-65.00% |
| BIAFW |
bioAffinity Technologies Inc. Warrant |
Health Care |
$0.5270 |
+64.72% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| CASBF |
CanSino Biologics Inc |
Health Care |
$4.65 |
+57.73% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| GZTGF |
G City Ltd |
Real Estate |
$2.74 |
+53.07% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| FLUX |
Flux Power Holdings Inc. |
Miscellaneous |
$0.6400 |
+57.40% |
164.81M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$33.87 |
-3.64% |
141.95M |
| NVDA |
NVIDIA Corporation |
Technology |
$233.95 |
+1.34% |
134.47M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$158.96 |
+7.36% |
119.27M |
| INTC |
Intel Corporation |
Technology |
$119.33 |
-0.56% |
94.96M |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.7070 |
+30.98% |
92.07M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$11.92 |
-5.17% |
78.67M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$12.94 |
-1.45% |
71.77M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$14.30 |
-3.12% |
59.67M |
| TSLA |
Tesla Inc. |
Industrials |
$370.59 |
+4.65% |
54.15M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.94 |
-0.03% |
49.94M |
| CYCU |
Cycurion Inc. |
Technology |
$3.82 |
+42.01% |
48.97M |
| F |
Ford Motor Company |
Industrials |
$12.10 |
-1.39% |
48.92M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.77 |
-0.44% |
44.19M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$5.58 |
$6.59 |
+18.28% |
| INDP |
Indaptus Therapeutics Inc. |
Health Care |
$1.95 |
$2.24 |
+14.87% |
| BBLGW |
Bone Biologics Corp Warrants |
Health Care |
$3.73 |
$4.30 |
+13.16% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$29.90 |
$33.79 |
+13.01% |
| GPUS^D |
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock |
Other |
$17.44 |
$19.86 |
+12.17% |
| AHT^D |
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock |
Other |
$4.16 |
$4.65 |
+10.45% |
| NAUT |
Nautilus Biotechnology Inc. |
Industrials |
$1.62 |
$1.78 |
+9.88% |
| RYDE |
Ryde Group Ltd. Class A Ordinary Shares |
Consumer Discretionary |
$0.6600 |
$0.7240 |
+9.70% |
| YDES |
YD Bio Limited Ordinary Shares |
Health Care |
$7.03 |
$7.70 |
+9.47% |
| MXL |
MaxLinear Inc. |
Technology |
$96.66 |
$104.91 |
+8.53% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| CMCT |
Creative Media & Community Trust Corporation |
Real Estate |
$4.15 |
$3.45 |
-16.87% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$12.81 |
$11.19 |
-14.52% |
| ACAAW |
Averin Capital Acquisition Corp. Warrants |
Finance |
$0.7411 |
$0.6500 |
-14.02% |
| OACCW |
Oaktree Acquisition Corp. III Life Sciences Warrant |
Finance |
$0.9804 |
$0.8600 |
-14.00% |
| NUCLW |
Eagle Nuclear Energy Corp. Warrants |
Basic Materials |
$0.6391 |
$0.5658 |
-12.95% |
| SRFM |
Surf Air Mobility Inc. |
Consumer Discretionary |
$1.13 |
$0.9950 |
-11.56% |
| CDT |
CDT Equity Inc. |
Health Care |
$1.22 |
$1.09 |
-10.66% |
| FACWW |
Factorial Energy Inc. Warrant |
Miscellaneous |
$0.8909 |
$0.8100 |
-9.99% |
| ADIL |
Adial Pharmaceuticals Inc |
Health Care |
$4.66 |
$4.21 |
-9.66% |
| SOUNW |
SoundHound AI Inc. Warrant |
Technology |
$0.5746 |
$0.5240 |
-9.65% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$5.58 |
$6.59 |
+18.28% |
| CMCT |
Creative Media & Community Trust Corporation |
Real Estate |
$4.15 |
$3.45 |
-16.87% |
| INDP |
Indaptus Therapeutics Inc. |
Health Care |
$1.95 |
$2.24 |
+14.87% |
| AFJKU |
Aimei Health Technology Co. Ltd Unit |
Other |
$12.81 |
$11.19 |
-14.52% |
| ACAAW |
Averin Capital Acquisition Corp. Warrants |
Finance |
$0.7411 |
$0.6500 |
-14.02% |
| OACCW |
Oaktree Acquisition Corp. III Life Sciences Warrant |
Finance |
$0.9804 |
$0.8600 |
-14.00% |
| BBLGW |
Bone Biologics Corp Warrants |
Health Care |
$3.73 |
$4.30 |
+13.16% |
| XRPN |
Armada Acquisition Corp. II Class A Ordinary Shares |
Finance |
$29.90 |
$33.79 |
+13.01% |
| NUCLW |
Eagle Nuclear Energy Corp. Warrants |
Basic Materials |
$0.6391 |
$0.5658 |
-12.95% |
| GPUS^D |
Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock |
Other |
$17.44 |
$19.86 |
+12.17% |
| SRFM |
Surf Air Mobility Inc. |
Consumer Discretionary |
$1.13 |
$0.9950 |
-11.56% |
| CDT |
CDT Equity Inc. |
Health Care |
$1.22 |
$1.09 |
-10.66% |
| AHT^D |
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock |
Other |
$4.16 |
$4.65 |
+10.45% |
| FACWW |
Factorial Energy Inc. Warrant |
Miscellaneous |
$0.8909 |
$0.8100 |
-9.99% |
| NAUT |
Nautilus Biotechnology Inc. |
Industrials |
$1.62 |
$1.78 |
+9.88% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| AMOD |
Alpha Modus Holdings Inc. Class A |
Miscellaneous |
$3.65 |
$3.79 |
+3.70% |
183.10M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$5.58 |
$6.59 |
+18.28% |
123.10M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$32.92 |
$33.16 |
+0.71% |
115.42M |
| NVDA |
NVIDIA Corporation |
Technology |
$236.11 |
$237.45 |
+0.57% |
103.43M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$151.25 |
$156.62 |
+3.55% |
99.72M |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.5980 |
$0.6010 |
+0.50% |
87.63M |
| INTC |
Intel Corporation |
Technology |
$124.18 |
$125.95 |
+1.43% |
72.89M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.12 |
$13.13 |
+0.11% |
59.64M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$12.26 |
$12.78 |
+4.24% |
55.53M |
| RIVN |
Rivian Automotive Inc. Class A |
Industrials |
$15.04 |
$14.06 |
-6.45% |
47.38M |
| CYCU |
Cycurion Inc. |
Technology |
$2.73 |
$2.89 |
+5.98% |
46.77M |
| TSLA |
Tesla Inc. |
Industrials |
$367.74 |
$371.34 |
+0.98% |
41.03M |
| SMCI |
Super Micro Computer Inc. |
Technology |
$42.81 |
$44.35 |
+3.59% |
36.56M |
| ONDS |
Ondas Inc. |
Technology |
$7.18 |
$7.30 |
+1.74% |
35.68M |
| MARA |
MARA Holdings Inc. |
Finance |
$11.85 |
$12.15 |
+2.57% |
35.10M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| SFUNY |
Fang Holdings Ltd |
Other |
$0.6800 |
+91.55% |
| PAYD |
Paid Inc |
Information Technology |
$2.50 |
+85.19% |
| XRPNW |
Armada Acquisition Corp. II Warrant |
Finance |
$2.90 |
+82.39% |
| NXL |
Nexalin Technology Inc. |
Health Care |
$7.55 |
+76.40% |
| BTSDF |
Health and Happiness (H&H) International Holdings Limited |
Consumer Staples |
$2.41 |
+67.36% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| VEEA |
Veea Inc. |
Technology |
$3.47 |
+59.91% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| GZTGF |
G City Ltd |
Real Estate |
$2.74 |
+53.07% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$12.57 |
-83.81% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$0.8850 |
-59.03% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| VICP |
Vicapsys Life Sciences Inc |
Health Care |
$0.5100 |
-49.00% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| SFUNY |
Fang Holdings Ltd |
Other |
$0.6800 |
+91.55% |
| PAYD |
Paid Inc |
Information Technology |
$2.50 |
+85.19% |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$12.57 |
-83.81% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| XRPNW |
Armada Acquisition Corp. II Warrant |
Finance |
$2.90 |
+82.39% |
| NXL |
Nexalin Technology Inc. |
Health Care |
$7.55 |
+76.40% |
| BTSDF |
Health and Happiness (H&H) International Holdings Limited |
Consumer Staples |
$2.41 |
+67.36% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| VEEA |
Veea Inc. |
Technology |
$3.47 |
+59.91% |
| MI |
NFT Limited Class A Ordinary Share |
Finance |
$0.8850 |
-59.03% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.5400 |
+20.99% |
129.21M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.66 |
+41.31% |
104.11M |
| INTC |
Intel Corporation |
Technology |
$120.00 |
-0.19% |
102.28M |
| NVDA |
NVIDIA Corporation |
Technology |
$230.86 |
+1.09% |
97.54M |
| NKE |
Nike Inc. |
Consumer Discretionary |
$35.15 |
-0.71% |
95.22M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$12.57 |
-83.81% |
88.00M |
| SES |
SES AI Corporation Class A |
Miscellaneous |
$0.8160 |
+36.05% |
80.34M |
| VEEA |
Veea Inc. |
Technology |
$3.47 |
+59.91% |
79.91M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$148.07 |
-1.85% |
68.73M |
| NXL |
Nexalin Technology Inc. |
Health Care |
$7.55 |
+76.40% |
61.63M |
| BAC |
Bank of America Corporation |
Finance |
$53.73 |
-1.29% |
60.01M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.13 |
-1.79% |
54.69M |
| RKT |
Rocket Companies Inc. Class A |
Finance |
$11.97 |
+4.00% |
51.54M |
| AGNC |
AGNC Investment Corp. |
Real Estate |
$8.95 |
-1.32% |
50.90M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| NXL |
Nexalin Technology Inc. |
Health Care |
$8.02 |
$9.90 |
+23.44% |
| AISP |
Airship AI Holdings Inc. Class A |
Technology |
$2.01 |
$2.34 |
+16.42% |
| RFL |
Rafael Holdings Inc. Class B |
Health Care |
$1.28 |
$1.46 |
+14.06% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.9731 |
$1.12 |
+13.12% |
| LVLU |
Lulu's Fashion Lounge Holdings Inc. |
Consumer Discretionary |
$11.15 |
$12.76 |
+12.62% |
| ACTU |
Actuate Therapeutics Inc. |
Health Care |
$0.7763 |
$0.8700 |
+12.07% |
| DGICB |
Donegal Group Inc. Class B |
Finance |
$15.32 |
$17.34 |
+11.65% |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.74 |
$4.17 |
+11.63% |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.4890 |
$0.5457 |
+11.60% |
| PCTTU |
PureCycle Technologies Inc. Unit |
Industrials |
$5.36 |
$5.99 |
+10.52% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| SEV |
Aptera Motors Corp. Class B |
Industrials |
$2.00 |
$1.75 |
-12.25% |
| BKYI |
BIO-key International Inc. |
Technology |
$2.75 |
$2.42 |
-12.00% |
| NKTR |
Nektar Therapeutics |
Health Care |
$54.94 |
$49.01 |
-10.79% |
| IPXGW |
Inflection Point Acquisition Corp. VII Warrant |
Finance |
$0.6643 |
$0.6000 |
-10.71% |
| GSRFR |
GSR IV Acquisition Corp. Rights |
Other |
$2.13 |
$1.92 |
-10.70% |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$13.95 |
$12.53 |
-10.22% |
| PUSA |
Aureus Greenway Holdings Inc. |
Consumer Discretionary |
$3.70 |
$3.35 |
-9.46% |
| PW^A |
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock |
Other |
$7.98 |
$7.29 |
-9.44% |
| AHT^D |
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock |
Other |
$4.60 |
$4.21 |
-9.17% |
| MDRR |
Medalist Diversified Inc. |
Real Estate |
$10.91 |
$10.00 |
-9.09% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| NXL |
Nexalin Technology Inc. |
Health Care |
$8.02 |
$9.90 |
+23.44% |
| AISP |
Airship AI Holdings Inc. Class A |
Technology |
$2.01 |
$2.34 |
+16.42% |
| RFL |
Rafael Holdings Inc. Class B |
Health Care |
$1.28 |
$1.46 |
+14.06% |
| MWYN |
Marwynn Holdings Inc. |
Consumer Discretionary |
$0.9731 |
$1.12 |
+13.12% |
| LVLU |
Lulu's Fashion Lounge Holdings Inc. |
Consumer Discretionary |
$11.15 |
$12.76 |
+12.62% |
| SEV |
Aptera Motors Corp. Class B |
Industrials |
$2.00 |
$1.75 |
-12.25% |
| ACTU |
Actuate Therapeutics Inc. |
Health Care |
$0.7763 |
$0.8700 |
+12.07% |
| BKYI |
BIO-key International Inc. |
Technology |
$2.75 |
$2.42 |
-12.00% |
| DGICB |
Donegal Group Inc. Class B |
Finance |
$15.32 |
$17.34 |
+11.65% |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.74 |
$4.17 |
+11.63% |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.4890 |
$0.5457 |
+11.60% |
| NKTR |
Nektar Therapeutics |
Health Care |
$54.94 |
$49.01 |
-10.79% |
| IPXGW |
Inflection Point Acquisition Corp. VII Warrant |
Finance |
$0.6643 |
$0.6000 |
-10.71% |
| GSRFR |
GSR IV Acquisition Corp. Rights |
Other |
$2.13 |
$1.92 |
-10.70% |
| PCTTU |
PureCycle Technologies Inc. Unit |
Industrials |
$5.36 |
$5.99 |
+10.52% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| SCKT |
Socket Mobile Inc. |
Technology |
$0.4890 |
$0.5457 |
+11.60% |
103.01M |
| GIPR |
Generation Income Properties Inc. |
Real Estate |
$0.5440 |
$0.5340 |
-1.84% |
88.88M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$3.74 |
$4.17 |
+11.63% |
57.15M |
| VEEA |
Veea Inc. |
Technology |
$3.38 |
$3.25 |
-3.70% |
50.69M |
| NXL |
Nexalin Technology Inc. |
Health Care |
$8.02 |
$9.90 |
+23.44% |
28.02M |
| MEDS |
DataMeds AI Inc. |
Health Care |
$4.05 |
$4.11 |
+1.28% |
26.98M |
| NVDA |
NVIDIA Corporation |
Technology |
$230.05 |
$230.06 |
+0.00% |
17.67M |
| INTC |
Intel Corporation |
Technology |
$118.78 |
$118.53 |
-0.21% |
16.54M |
| ABAT |
American Battery Technology Company |
Industrials |
$2.37 |
$2.35 |
-0.80% |
15.19M |
| CTVA |
Corteva Inc. Common Stock |
Consumer Staples |
$13.95 |
$12.53 |
-10.22% |
14.18M |
| VERI |
Veritone Inc. |
Technology |
$0.7550 |
$0.7530 |
-0.26% |
10.31M |
| MU |
Micron Technology Inc. |
Technology |
$1065.61 |
$1038.27 |
-2.57% |
9.89M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.95 |
$30.96 |
+0.03% |
9.01M |
| AGNC |
AGNC Investment Corp. |
Real Estate |
$9.04 |
$8.90 |
-1.49% |
8.83M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$151.82 |
$151.65 |
-0.11% |
8.00M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| NGKSF |
NITERRA CO LTD. |
Consumer Discretionary |
$51.70 |
+100.00% |
| TONPF |
Toppan Holdings Inc. |
Industrials |
$30.27 |
+100.00% |
| ECXJ |
Cxj Group Co Ltd |
Consumer Discretionary |
$1.29 |
+88.99% |
| TGE |
The Generation Essentials Group Class A Ordinary Shares |
Consumer Discretionary |
$1.55 |
+86.75% |
| INDHF |
INDUS Holding AG |
Industrials |
$45.08 |
+84.39% |
| BNSOF |
Bonso Electronics International Inc. |
Information Technology |
$2.19 |
+80.99% |
| KNBA |
Kinbasha Gaming International Inc |
Consumer Discretionary |
$0.9300 |
+69.09% |
| BTSDF |
Health and Happiness (H&H) International Holdings Limited |
Consumer Staples |
$2.41 |
+66.21% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| NTRBW |
Nutriband Inc. Warrant |
Health Care |
$0.5500 |
-68.21% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| TGMR |
Troy Gold & Mineral Corp |
Materials |
$0.5000 |
-58.33% |
| LQDA |
Liquidia Corporation |
Health Care |
$30.26 |
-57.19% |
| SGLA |
Sino Green Land Corporation |
Consumer Staples |
$0.5250 |
-54.74% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| NGKSF |
NITERRA CO LTD. |
Consumer Discretionary |
$51.70 |
+100.00% |
| TONPF |
Toppan Holdings Inc. |
Industrials |
$30.27 |
+100.00% |
| ECXJ |
Cxj Group Co Ltd |
Consumer Discretionary |
$1.29 |
+88.99% |
| TGE |
The Generation Essentials Group Class A Ordinary Shares |
Consumer Discretionary |
$1.55 |
+86.75% |
| INDHF |
INDUS Holding AG |
Industrials |
$45.08 |
+84.39% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| BNSOF |
Bonso Electronics International Inc. |
Information Technology |
$2.19 |
+80.99% |
| KNBA |
Kinbasha Gaming International Inc |
Consumer Discretionary |
$0.9300 |
+69.09% |
| NTRBW |
Nutriband Inc. Warrant |
Health Care |
$0.5500 |
-68.21% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| BTSDF |
Health and Happiness (H&H) International Holdings Limited |
Consumer Staples |
$2.41 |
+66.21% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| TGMR |
Troy Gold & Mineral Corp |
Materials |
$0.5000 |
-58.33% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| TGE |
The Generation Essentials Group Class A Ordinary Shares |
Consumer Discretionary |
$1.55 |
+86.75% |
186.43M |
| NVDA |
NVIDIA Corporation |
Technology |
$228.38 |
+0.52% |
118.68M |
| INTC |
Intel Corporation |
Technology |
$120.23 |
+3.71% |
93.60M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.95 |
+0.32% |
84.50M |
| PACB |
Pacific Biosciences of California Inc. |
Industrials |
$2.37 |
+29.51% |
80.17M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$150.86 |
+1.09% |
79.15M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.37 |
-1.76% |
55.18M |
| AGNC |
AGNC Investment Corp. |
Real Estate |
$9.07 |
-4.02% |
54.52M |
| ONDS |
Ondas Inc. |
Technology |
$7.33 |
-2.00% |
53.95M |
| TNON |
Tenon Medical Inc. |
Health Care |
$4.09 |
+49.82% |
52.64M |
| VBIO |
Valion Bio Inc. |
Health Care |
$2.80 |
-1.06% |
52.12M |
| F |
Ford Motor Company |
Industrials |
$12.06 |
-1.95% |
50.24M |
| AAPL |
Apple Inc. |
Technology |
$333.02 |
+1.10% |
49.88M |
| PLUG |
Plug Power Inc. |
Energy |
$1.94 |
+1.57% |
49.01M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| TGE |
The Generation Essentials Group Class A Ordinary Shares |
Consumer Discretionary |
$1.02 |
$1.44 |
+41.04% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$0.5560 |
$0.7430 |
+33.63% |
| GRMLW |
Greenland Mines Ltd Warrant |
Health Care |
$0.6425 |
$0.7680 |
+19.53% |
| CMCT |
Creative Media & Community Trust Corporation |
Real Estate |
$2.02 |
$2.35 |
+16.63% |
| USDEW |
StablecoinX Inc. Warrants |
Finance |
$5.48 |
$6.39 |
+16.61% |
| BYSI |
BeyondSpring Inc. Ordinary Shares |
Health Care |
$0.7320 |
$0.8401 |
+14.77% |
| DMRC |
Digimarc Corporation |
Technology |
$4.50 |
$5.14 |
+14.10% |
| AIB |
AIB Data Centers Inc. |
Finance |
$1.27 |
$1.43 |
+12.69% |
| PACB |
Pacific Biosciences of California Inc. |
Industrials |
$1.88 |
$2.10 |
+11.66% |
| CNXC |
Concentrix Corporation |
Technology |
$23.20 |
$25.81 |
+11.25% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| FQVLF |
First Quantum Minerals Ltd |
Materials |
$32.32 |
$20.17 |
-37.59% |
| RFL |
Rafael Holdings Inc. Class B |
Health Care |
$1.50 |
$1.26 |
-16.00% |
| BHV |
BlackRock Virginia Municipal Bond Trust |
Finance |
$12.32 |
$10.70 |
-15.15% |
| XIIIW |
Churchill Capital Corp XIII Warrants |
Other |
$1.80 |
$1.57 |
-14.67% |
| PWCM |
PowerCompute Inc. |
Finance |
$1.05 |
$0.9034 |
-13.96% |
| INDP |
Indaptus Therapeutics Inc. |
Health Care |
$2.79 |
$2.48 |
-10.95% |
| BSEM |
BioStem Technologies Inc. |
Health Care |
$3.84 |
$3.45 |
-10.09% |
| CXIIW |
Churchill Capital Corp XII Warrants |
Finance |
$2.11 |
$1.92 |
-9.86% |
| RILYL |
BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001 |
Finance |
$11.42 |
$10.45 |
-9.30% |
| LNAI |
Lunai Bioworks Inc. |
Health Care |
$1.64 |
$1.49 |
-9.15% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| TGE |
The Generation Essentials Group Class A Ordinary Shares |
Consumer Discretionary |
$1.02 |
$1.44 |
+41.04% |
| FQVLF |
First Quantum Minerals Ltd |
Materials |
$32.32 |
$20.17 |
-37.59% |
| GCDT |
Green Circle Decarbonize Technology Limited Class A Ordinary Shares |
Industrials |
$0.5560 |
$0.7430 |
+33.63% |
| GRMLW |
Greenland Mines Ltd Warrant |
Health Care |
$0.6425 |
$0.7680 |
+19.53% |
| CMCT |
Creative Media & Community Trust Corporation |
Real Estate |
$2.02 |
$2.35 |
+16.63% |
| USDEW |
StablecoinX Inc. Warrants |
Finance |
$5.48 |
$6.39 |
+16.61% |
| RFL |
Rafael Holdings Inc. Class B |
Health Care |
$1.50 |
$1.26 |
-16.00% |
| BHV |
BlackRock Virginia Municipal Bond Trust |
Finance |
$12.32 |
$10.70 |
-15.15% |
| BYSI |
BeyondSpring Inc. Ordinary Shares |
Health Care |
$0.7320 |
$0.8401 |
+14.77% |
| XIIIW |
Churchill Capital Corp XIII Warrants |
Other |
$1.80 |
$1.57 |
-14.67% |
| DMRC |
Digimarc Corporation |
Technology |
$4.50 |
$5.14 |
+14.10% |
| PWCM |
PowerCompute Inc. |
Finance |
$1.05 |
$0.9034 |
-13.96% |
| AIB |
AIB Data Centers Inc. |
Finance |
$1.27 |
$1.43 |
+12.69% |
| PACB |
Pacific Biosciences of California Inc. |
Industrials |
$1.88 |
$2.10 |
+11.66% |
| CNXC |
Concentrix Corporation |
Technology |
$23.20 |
$25.81 |
+11.25% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| TGE |
The Generation Essentials Group Class A Ordinary Shares |
Consumer Discretionary |
$1.02 |
$1.44 |
+41.04% |
173.90M |
| PACB |
Pacific Biosciences of California Inc. |
Industrials |
$1.88 |
$2.10 |
+11.66% |
67.81M |
| INTC |
Intel Corporation |
Technology |
$119.52 |
$118.74 |
-0.65% |
64.07M |
| NVDA |
NVIDIA Corporation |
Technology |
$231.04 |
$231.43 |
+0.17% |
62.73M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$149.28 |
$150.26 |
+0.65% |
55.91M |
| VBIO |
Valion Bio Inc. |
Health Care |
$3.81 |
$3.51 |
-7.87% |
51.07M |
| TNON |
Tenon Medical Inc. |
Health Care |
$2.80 |
$2.95 |
+5.36% |
49.55M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.44 |
$13.46 |
+0.11% |
41.16M |
| PLUG |
Plug Power Inc. |
Energy |
$1.96 |
$2.00 |
+2.30% |
37.49M |
| AGNC |
AGNC Investment Corp. |
Real Estate |
$9.36 |
$9.31 |
-0.46% |
35.88M |
| ONDS |
Ondas Inc. |
Technology |
$7.59 |
$7.63 |
+0.53% |
35.68M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.88 |
$16.09 |
+1.32% |
32.50M |
| F |
Ford Motor Company |
Industrials |
$12.24 |
$12.21 |
-0.20% |
32.28M |
| PATH |
UiPath Inc. Class A |
Technology |
$12.45 |
$12.71 |
+2.17% |
32.01M |
| CHGA |
Change Agents Corporation |
Technology |
$1.96 |
$1.91 |
-2.60% |
30.68M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| BKYI |
BIO-key International Inc. |
Technology |
$3.12 |
+85.71% |
| BNSOF |
Bonso Electronics International Inc. |
Information Technology |
$2.19 |
+82.50% |
| FSTJ |
First America Resources Corporation |
Financials |
$0.7487 |
+79.29% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| PBSV |
Pharma-Bio Serv Inc |
Health Care |
$0.5500 |
+57.14% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| SSTI |
SoundThinking Inc. |
Technology |
$8.21 |
+50.09% |
| KBSR |
KBS Real Estate Investment Trust III Inc |
Real Estate |
$0.9000 |
+49.68% |
| YUMSF |
Demaecan Co Ltd |
Consumer Discretionary |
$1.37 |
+44.21% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| TKCCF |
TOUKEI COMPUTER CO LTD |
Information Technology |
$8.47 |
-75.00% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| HBPCF |
Helix BioPharma Corp |
Health Care |
$0.7700 |
-54.97% |
| BTRCF |
Better Collective A/S |
Communication Services |
$7.26 |
-52.83% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| DWAHF |
Daiwa House Industry Co.Ltd |
Real Estate |
$13.08 |
-50.00% |
| NGKSF |
NITERRA CO LTD. |
Consumer Discretionary |
$25.85 |
-50.00% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| BKYI |
BIO-key International Inc. |
Technology |
$3.12 |
+85.71% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| BNSOF |
Bonso Electronics International Inc. |
Information Technology |
$2.19 |
+82.50% |
| FSTJ |
First America Resources Corporation |
Financials |
$0.7487 |
+79.29% |
| TKCCF |
TOUKEI COMPUTER CO LTD |
Information Technology |
$8.47 |
-75.00% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| ATEKU |
Athena Technology Acquisition Corp. II |
Utilities |
$20.00 |
+60.00% |
| LBTSF |
Almirall S.A |
Health Care |
$15.35 |
+57.44% |
| PBSV |
Pharma-Bio Serv Inc |
Health Care |
$0.5500 |
+57.14% |
| HBPCF |
Helix BioPharma Corp |
Health Care |
$0.7700 |
-54.97% |
| HANOF |
HANSEN TECHNOLOGIES LTD |
Information Technology |
$2.95 |
+53.65% |
| BTRCF |
Better Collective A/S |
Communication Services |
$7.26 |
-52.83% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.6900 |
+13.12% |
252.61M |
| BKYI |
BIO-key International Inc. |
Technology |
$3.12 |
+85.71% |
168.69M |
| NVDA |
NVIDIA Corporation |
Technology |
$227.21 |
-0.72% |
98.22M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| INTC |
Intel Corporation |
Technology |
$115.93 |
-0.09% |
86.22M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$149.24 |
+2.59% |
79.71M |
| IOVA |
Iovance Biotherapeutics Inc. |
Health Care |
$14.45 |
+31.48% |
78.03M |
| CCL |
Carnival Corporation Ltd. Common Shares |
Consumer Discretionary |
$25.11 |
+13.41% |
75.32M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.61 |
+0.67% |
59.75M |
| NIO |
NIO Inc. American depositary shares each representing one Class A ordinary share |
Industrials |
$3.40 |
-5.29% |
59.35M |
| PLUG |
Plug Power Inc. |
Energy |
$1.91 |
+2.69% |
52.52M |
| ONDS |
Ondas Inc. |
Technology |
$7.48 |
-2.60% |
48.66M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.85 |
-0.16% |
46.71M |
| PCG |
Pacific Gas & Electric Co. |
Utilities |
$12.18 |
+1.93% |
46.10M |
| ORCL |
Oracle Corporation |
Technology |
$137.79 |
+3.91% |
45.40M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DYNDF |
Dye & Durham Limited |
Consumer Discretionary |
$0.3700 |
$0.5170 |
+39.73% |
| BKYI |
BIO-key International Inc. |
Technology |
$3.35 |
$4.32 |
+28.99% |
| LONA |
LeonaBio Inc. |
Health Care |
$2.79 |
$3.25 |
+16.70% |
| FTCI |
FTC Solar Inc. |
Technology |
$2.32 |
$2.65 |
+14.44% |
| FOIL |
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five Ordinary Shares |
Industrials |
$16.93 |
$19.35 |
+14.29% |
| PWP |
Perella Weinberg Partners Class A |
Finance |
$14.34 |
$16.20 |
+12.94% |
| ITG |
ITG Inc. Class A |
Industrials |
$7.27 |
$8.15 |
+12.17% |
| JAGX |
Jaguar Health Inc. |
Health Care |
$5.11 |
$5.72 |
+12.05% |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$1.71 |
$1.91 |
+12.02% |
| PFSA |
Profusa Inc. |
Health Care |
$1.63 |
$1.82 |
+11.89% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$1.13 |
$0.7200 |
-36.00% |
| AIXC |
AIxCrypto Holdings Inc. |
Finance |
$1.53 |
$1.19 |
-22.48% |
| AIAI |
AIAI Holdings Corporation Class A |
Technology |
$3.82 |
$3.37 |
-11.78% |
| CDT |
CDT Equity Inc. |
Health Care |
$1.77 |
$1.57 |
-11.30% |
| AHT^F |
Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock |
Other |
$4.94 |
$4.44 |
-11.29% |
| QMLS |
QumulusAI Inc. |
Technology |
$7.10 |
$6.35 |
-10.56% |
| AHT^D |
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock |
Other |
$5.11 |
$4.63 |
-10.49% |
| AHT^I |
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock |
Other |
$4.60 |
$4.17 |
-10.30% |
| SWAG |
Stran & Company Inc. |
Consumer Discretionary |
$1.54 |
$1.40 |
-10.26% |
| BRFH |
Barfresh Food Group Inc. |
Consumer Staples |
$0.9148 |
$0.8301 |
-10.20% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| DYNDF |
Dye & Durham Limited |
Consumer Discretionary |
$0.3700 |
$0.5170 |
+39.73% |
| GENVR |
Gen Digital Inc. Contingent Value Rights |
Technology |
$1.13 |
$0.7200 |
-36.00% |
| BKYI |
BIO-key International Inc. |
Technology |
$3.35 |
$4.32 |
+28.99% |
| AIXC |
AIxCrypto Holdings Inc. |
Finance |
$1.53 |
$1.19 |
-22.48% |
| LONA |
LeonaBio Inc. |
Health Care |
$2.79 |
$3.25 |
+16.70% |
| FTCI |
FTC Solar Inc. |
Technology |
$2.32 |
$2.65 |
+14.44% |
| FOIL |
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five Ordinary Shares |
Industrials |
$16.93 |
$19.35 |
+14.29% |
| PWP |
Perella Weinberg Partners Class A |
Finance |
$14.34 |
$16.20 |
+12.94% |
| ITG |
ITG Inc. Class A |
Industrials |
$7.27 |
$8.15 |
+12.17% |
| JAGX |
Jaguar Health Inc. |
Health Care |
$5.11 |
$5.72 |
+12.05% |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$1.71 |
$1.91 |
+12.02% |
| PFSA |
Profusa Inc. |
Health Care |
$1.63 |
$1.82 |
+11.89% |
| AIAI |
AIAI Holdings Corporation Class A |
Technology |
$3.82 |
$3.37 |
-11.78% |
| CDT |
CDT Equity Inc. |
Health Care |
$1.77 |
$1.57 |
-11.30% |
| AHT^F |
Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock |
Other |
$4.94 |
$4.44 |
-11.29% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| SLND |
Southland Holdings Inc. |
Industrials |
$0.9340 |
$0.9340 |
0.00% |
248.57M |
| SDEV |
Stablecoin Development Corporation |
Health Care |
$1.71 |
$1.91 |
+12.02% |
169.54M |
| BKYI |
BIO-key International Inc. |
Technology |
$3.35 |
$4.32 |
+28.99% |
164.76M |
| NVDA |
NVIDIA Corporation |
Technology |
$231.48 |
$229.91 |
-0.68% |
69.63M |
| IOVA |
Iovance Biotherapeutics Inc. |
Health Care |
$13.00 |
$13.97 |
+7.46% |
67.43M |
| INTC |
Intel Corporation |
Technology |
$115.52 |
$116.45 |
+0.81% |
65.70M |
| CCL |
Carnival Corporation Ltd. Common Shares |
Consumer Discretionary |
$24.90 |
$24.66 |
-0.98% |
61.63M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$146.46 |
$145.78 |
-0.46% |
58.78M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.65 |
$13.54 |
-0.81% |
49.87M |
| NIO |
NIO Inc. American depositary shares each representing one Class A ordinary share |
Industrials |
$3.42 |
$3.44 |
+0.59% |
44.22M |
| PLUG |
Plug Power Inc. |
Energy |
$1.90 |
$1.91 |
+0.53% |
42.89M |
| ONDS |
Ondas Inc. |
Technology |
$7.74 |
$7.55 |
-2.47% |
41.24M |
| ORCL |
Oracle Corporation |
Technology |
$133.40 |
$133.96 |
+0.42% |
37.37M |
| NCPL |
Netcapital Inc. |
Finance |
$1.35 |
$1.42 |
+4.43% |
34.75M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$3.25 |
$3.27 |
+0.52% |
33.79M |
Top gainers
| Symbol |
Company |
Sector |
Price |
Change |
| BIRMF |
BIOREM Inc |
Industrials |
$4.20 |
+90.05% |
| PKSGY |
PARKSON Retail Group Ltd ADR |
Other |
$0.5000 |
+78.57% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| FXCNY |
FIH Mobile Ltd |
Information Technology |
$35.00 |
+73.44% |
| AVTXF |
Avantium N.V |
Materials |
$9.15 |
+72.64% |
| CCTSF |
Cactus Acquisition Corp. 1 Limited |
Financials |
$19.00 |
+72.57% |
| WNRS |
Winners Inc |
Consumer Discretionary |
$0.8030 |
+69.05% |
| WARFF |
Wharf (Holdings) Limited |
Real Estate |
$4.02 |
+67.50% |
| SRRTF |
Slate Grocery REIT |
Real Estate |
$12.48 |
+64.86% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$61.20 |
+63.99% |
Top losers
| Symbol |
Company |
Sector |
Price |
Change |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.9780 |
-92.45% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
| CLWY |
Calloway's Nursery Inc |
Consumer Discretionary |
$2.05 |
-62.79% |
| SHXWF |
Xinhua Winshare Publishing and Media Co. Ltd |
Communication Services |
$0.6500 |
-51.13% |
| KMERF |
Komercní banka a.s. |
Financials |
$28.05 |
-48.98% |
| SWSSF |
Swiss Water Decaffeinated Coffee Inc |
Consumer Staples |
$3.40 |
-46.88% |
| YNAJF |
Yantai North Andre Juice Company Limited |
Consumer Staples |
$1.10 |
-46.86% |
| BNSOF |
Bonso Electronics International Inc. |
Information Technology |
$1.20 |
-45.20% |
Notable moves (>10%)
| Symbol |
Company |
Sector |
Price |
Change |
| XHLD |
TEN Holdings Inc. |
Consumer Discretionary |
$0.9780 |
-92.45% |
| BIRMF |
BIOREM Inc |
Industrials |
$4.20 |
+90.05% |
| QSCGF |
q.beyond AG |
Information Technology |
$0.8000 |
-82.64% |
| PKSGY |
PARKSON Retail Group Ltd ADR |
Other |
$0.5000 |
+78.57% |
| TOIPF |
Thai Oil Public Company Limited |
Energy |
$2.20 |
+76.00% |
| FXCNY |
FIH Mobile Ltd |
Information Technology |
$35.00 |
+73.44% |
| AVTXF |
Avantium N.V |
Materials |
$9.15 |
+72.64% |
| CCTSF |
Cactus Acquisition Corp. 1 Limited |
Financials |
$19.00 |
+72.57% |
| WNRS |
Winners Inc |
Consumer Discretionary |
$0.8030 |
+69.05% |
| WARFF |
Wharf (Holdings) Limited |
Real Estate |
$4.02 |
+67.50% |
| CHOWF |
Chow Sang Sang Holdings International Limited |
Consumer Discretionary |
$0.5590 |
-67.12% |
| SRRTF |
Slate Grocery REIT |
Real Estate |
$12.48 |
+64.86% |
| TGOSY |
Toyoda Gosei Co Ltd ADR |
Other |
$61.20 |
+63.99% |
| VNORP |
Vornado Realty Trust |
Real Estate |
$82.00 |
+63.64% |
| ACEJF |
ACEA S.p.A |
Utilities |
$8.66 |
-62.83% |
Highest volume
| Symbol |
Company |
Sector |
Price |
Change |
Volume |
| NVDA |
NVIDIA Corporation |
Technology |
$228.86 |
+1.68% |
141.28M |
| GYGY |
Game Your Game Inc. |
Technology |
$0.8725 |
+17.97% |
112.30M |
| INTC |
Intel Corporation |
Technology |
$116.03 |
-5.67% |
109.98M |
| WBS |
Webster Financial Corporation |
Financials |
$77.57 |
-0.51% |
91.31M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$145.47 |
-2.16% |
81.66M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$3.29 |
+11.90% |
72.39M |
| PLUG |
Plug Power Inc. |
Energy |
$1.86 |
-6.06% |
65.04M |
| AAL |
American Airlines Group Inc. |
Consumer Discretionary |
$13.52 |
-2.52% |
63.58M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$15.93 |
-3.92% |
58.14M |
| FUSE |
Fusemachines Inc. |
Technology |
$0.6500 |
+13.00% |
52.74M |
| ONDS |
Ondas Inc. |
Technology |
$7.68 |
+0.52% |
52.70M |
| PATH |
UiPath Inc. Class A |
Technology |
$12.19 |
-2.17% |
49.44M |
| AGNC |
AGNC Investment Corp. |
Real Estate |
$9.46 |
-1.66% |
46.75M |
| AUR |
Aurora Innovation Inc. Class A |
Technology |
$5.29 |
-12.42% |
46.38M |
| RKT |
Rocket Companies Inc. Class A |
Finance |
$11.64 |
-4.36% |
45.34M |
Top gainers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| KOD |
Kodiak Sciences Inc |
Health Care |
$69.56 |
$81.53 |
+17.22% |
| RDNW |
RideNow Group Inc. Class B |
Technology |
$6.04 |
$6.83 |
+13.05% |
| NTWOW |
Newbury Street II Acquisition Corp Warrant |
Other |
$1.01 |
$1.16 |
+12.61% |
| SMJF |
SMJ International Holdings Inc. Class A Ordinary Shares |
Consumer Discretionary |
$1.62 |
$1.80 |
+11.30% |
| GOW |
GOWell Energy Technology - |
Other |
$2.10 |
$2.29 |
+9.00% |
| SFIX |
Stitch Fix Inc. Class A |
Consumer Discretionary |
$2.12 |
$2.29 |
+8.16% |
| CWD |
CaliberCos Inc. Class A |
Finance |
$0.6100 |
$0.6597 |
+8.15% |
| TDACW |
Translational Development Acquisition Corp. Warrants |
Other |
$1.40 |
$1.53 |
+8.05% |
| AMTX |
Aemetis Inc. (DE) |
Industrials |
$1.79 |
$1.93 |
+7.94% |
| NTWK |
NetSol Technologies Inc. Common Stock |
Technology |
$4.64 |
$5.00 |
+7.83% |
Top losers since open
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$1.96 |
$1.43 |
-27.30% |
| OCUL |
Ocular Therapeutix Inc. |
Health Care |
$9.15 |
$7.53 |
-17.69% |
| CLRO |
ClearOne Inc. |
Utilities |
$5.45 |
$4.66 |
-14.54% |
| GYGY |
Game Your Game Inc. |
Technology |
$1.16 |
$1.00 |
-13.81% |
| GLNDW |
Greenland Energy Company Warrant |
Energy |
$1.56 |
$1.35 |
-13.52% |
| LONA |
LeonaBio Inc. |
Health Care |
$3.06 |
$2.66 |
-13.07% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.6884 |
$0.6100 |
-12.86% |
| IPST |
IP Strategy Holdings Inc. |
Consumer Staples |
$3.56 |
$3.12 |
-12.48% |
| MNOV |
Medicinova Inc |
Health Care |
$2.38 |
$2.11 |
-11.31% |
| XXII |
22nd Century Group Inc. |
Health Care |
$1.29 |
$1.15 |
-11.20% |
Notable moves (>5%)
| Symbol |
Company |
Sector |
Open |
Price |
Change |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$1.96 |
$1.43 |
-27.30% |
| OCUL |
Ocular Therapeutix Inc. |
Health Care |
$9.15 |
$7.53 |
-17.69% |
| KOD |
Kodiak Sciences Inc |
Health Care |
$69.56 |
$81.53 |
+17.22% |
| CLRO |
ClearOne Inc. |
Utilities |
$5.45 |
$4.66 |
-14.54% |
| GYGY |
Game Your Game Inc. |
Technology |
$1.16 |
$1.00 |
-13.81% |
| GLNDW |
Greenland Energy Company Warrant |
Energy |
$1.56 |
$1.35 |
-13.52% |
| LONA |
LeonaBio Inc. |
Health Care |
$3.06 |
$2.66 |
-13.07% |
| RDNW |
RideNow Group Inc. Class B |
Technology |
$6.04 |
$6.83 |
+13.05% |
| SVIVW |
Spring Valley Acquisition Corp. IV Warrants |
Finance |
$0.6884 |
$0.6100 |
-12.86% |
| NTWOW |
Newbury Street II Acquisition Corp Warrant |
Other |
$1.01 |
$1.16 |
+12.61% |
| IPST |
IP Strategy Holdings Inc. |
Consumer Staples |
$3.56 |
$3.12 |
-12.48% |
| MNOV |
Medicinova Inc |
Health Care |
$2.38 |
$2.11 |
-11.31% |
| SMJF |
SMJ International Holdings Inc. Class A Ordinary Shares |
Consumer Discretionary |
$1.62 |
$1.80 |
+11.30% |
| XXII |
22nd Century Group Inc. |
Health Care |
$1.29 |
$1.15 |
-11.20% |
| WFCF |
Where Food Comes From Inc. |
Technology |
$12.00 |
$10.79 |
-11.18% |
Highest volume
| Symbol |
Company |
Sector |
Open |
Price |
Change |
Volume |
| GYGY |
Game Your Game Inc. |
Technology |
$1.16 |
$1.00 |
-13.81% |
79.94M |
| NVDA |
NVIDIA Corporation |
Technology |
$232.03 |
$231.34 |
-0.30% |
54.45M |
| FUSE |
Fusemachines Inc. |
Technology |
$0.5804 |
$0.6098 |
+5.07% |
36.63M |
| SPCX |
Space Exploration Technologies Corp. Class A |
Technology |
$150.27 |
$147.69 |
-1.72% |
35.30M |
| INTC |
Intel Corporation |
Technology |
$120.02 |
$118.60 |
-1.18% |
35.25M |
| LABT |
Lakewood-Amedex Biotherapeutics Inc. |
Health Care |
$1.96 |
$1.43 |
-27.30% |
32.65M |
| CLRO |
ClearOne Inc. |
Utilities |
$5.45 |
$4.66 |
-14.54% |
20.33M |
| KOD |
Kodiak Sciences Inc |
Health Care |
$69.56 |
$81.53 |
+17.22% |
18.92M |
| AMC |
AMC Entertainment Holdings Inc. Class A |
Consumer Discretionary |
$2.98 |
$3.09 |
+3.76% |
18.03M |
| MEDS |
DataMeds AI Inc. |
Health Care |
$3.60 |
$3.80 |
+5.56% |
17.58M |
| ONCO |
Onconetix Inc. |
Health Care |
$1.17 |
$1.22 |
+4.72% |
17.22M |
| SOFI |
SoFi Technologies Inc. Common Stock |
Finance |
$16.24 |
$16.14 |
-0.62% |
14.83M |
| WBD |
Warner Bros. Discovery Inc. Series A Common Stock |
Telecommunications |
$30.85 |
$30.84 |
-0.02% |
13.46M |
| PATH |
UiPath Inc. Class A |
Technology |
$11.62 |
$11.88 |
+2.32% |
13.43M |
| IONQ |
IonQ Inc. |
Technology |
$46.64 |
$47.19 |
+1.18% |
13.33M |
Load more
5 older days available (up to 20 days)
Open the live heatmap
