Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Monday, 12 October 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5919 stocks · 2013 advancers · 2811 decliners · Published 12/10/2026, 17:20:04 UK

Top gainers since open

Symbol Company Sector Open Price Change
TCRT Alaunos Therapeutics Inc. Health Care $0.8149 $0.9437 +15.81%
GRML Greenland Mines Ltd. Health Care $5.41 $6.19 +14.42%
SLND Southland Holdings Inc. Industrials $0.7530 $0.8400 +11.55%
SKYA SkyAI Inc. Health Care $2.33 $2.58 +10.73%
LKSPR Lake Superior Acquisition Corp. Rights Other $1.35 $1.50 +10.29%
WLIIW Willow Lane Acquisition Corp. II Warrants Finance $0.6041 $0.6700 +9.84%
DYNDF Dye & Durham Limited Consumer Discretionary $1.14 $1.25 +9.65%
XRPNW Evernorth Holdings Inc. Warrants Finance $5.08 $5.56 +9.45%
SMTK SmartKem Inc. Technology $1.15 $1.25 +8.70%
NWTG Newton Golf Company Inc. Consumer Discretionary $1.06 $1.15 +8.49%

Top losers since open

Symbol Company Sector Open Price Change
DAIC CID HoldCo Inc. Technology $2.77 $1.96 -29.32%
VWAV VisionWave Holdings Inc. Technology $5.64 $4.79 -15.15%
NUCLW Eagle Nuclear Energy Corp. Warrants Basic Materials $0.6386 $0.5571 -14.63%
QETAU Quetta Acquisition Corporation Unit Finance $15.05 $13.40 -12.30%
WHLR Wheeler Real Estate Investment Trust Inc. Real Estate $0.5680 $0.5002 -11.94%
NFEGP New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Utilities $251.55 $225.00 -11.80%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.6928 $0.6200 -11.74%
INLX Intellinetics Inc. Technology $5.33 $4.78 -11.48%
VIVK Vivakor Inc. Utilities $2.69 $2.44 -9.46%
HDRN Hadron Energy Inc. Common Stock Utilities $1.07 $0.9700 -9.35%

Notable moves (>5%)

Symbol Company Sector Open Price Change
DAIC CID HoldCo Inc. Technology $2.77 $1.96 -29.32%
TCRT Alaunos Therapeutics Inc. Health Care $0.8149 $0.9437 +15.81%
VWAV VisionWave Holdings Inc. Technology $5.64 $4.79 -15.15%
NUCLW Eagle Nuclear Energy Corp. Warrants Basic Materials $0.6386 $0.5571 -14.63%
GRML Greenland Mines Ltd. Health Care $5.41 $6.19 +14.42%
QETAU Quetta Acquisition Corporation Unit Finance $15.05 $13.40 -12.30%
WHLR Wheeler Real Estate Investment Trust Inc. Real Estate $0.5680 $0.5002 -11.94%
NFEGP New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Utilities $251.55 $225.00 -11.80%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.6928 $0.6200 -11.74%
SLND Southland Holdings Inc. Industrials $0.7530 $0.8400 +11.55%
INLX Intellinetics Inc. Technology $5.33 $4.78 -11.48%
SKYA SkyAI Inc. Health Care $2.33 $2.58 +10.73%
LKSPR Lake Superior Acquisition Corp. Rights Other $1.35 $1.50 +10.29%
WLIIW Willow Lane Acquisition Corp. II Warrants Finance $0.6041 $0.6700 +9.84%
DYNDF Dye & Durham Limited Consumer Discretionary $1.14 $1.25 +9.65%

Highest volume

Symbol Company Sector Open Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $161.59 $165.07 +2.15% 42.26M
INTC Intel Corporation Technology $102.01 $101.63 -0.37% 38.76M
ONDS Ondas Inc. Technology $6.92 $6.86 -0.87% 37.83M
NVDA NVIDIA Corporation Technology $228.08 $226.97 -0.49% 36.67M
NCPL Netcapital Inc. Finance $1.54 $1.52 -1.62% 36.33M
SKYA SkyAI Inc. Health Care $2.33 $2.58 +10.73% 35.63M
IPW iPower Inc. Consumer Discretionary $0.7262 $0.7198 -0.88% 31.98M
PLUG Plug Power Inc. Energy $1.65 $1.60 -2.73% 28.46M
DAIC CID HoldCo Inc. Technology $2.77 $1.96 -29.32% 23.68M
T AT&T Inc. Telecommunications $22.43 $22.57 +0.65% 20.42M
SOFI SoFi Technologies Inc. Common Stock Finance $15.47 $15.41 -0.39% 20.08M
AAL American Airlines Group Inc. Consumer Discretionary $12.68 $12.63 -0.32% 19.87M
MEDS DataMeds AI Inc. Health Care $3.42 $3.32 -2.92% 19.50M
IONQ IonQ Inc. Technology $38.09 $36.62 -3.86% 19.30M
SMR NuScale Power Corporation Class A Industrials $6.88 $6.82 -0.87% 18.57M

Sunday, 11 October 2026

Daily recap · All Stocks · 2026-10-10 22:00 – 2026-10-11 22:00 UK · 10755 stocks · 3845 advancers · 3099 decliners · Published 12/10/2026, 01:13:23 UK

Top gainers

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
VEEA Veea Inc. Technology $5.70 +47.29%
MOBQ Mobiquity Technologies Inc Communication Services $0.8100 +47.27%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Highest volume

Symbol Company Sector Price Change Volume
T AT&T Inc. Telecommunications $22.18 -9.81% 150.22M
VZ Verizon Communications Inc. Telecommunications $41.65 -8.75% 94.89M
SPCX Space Exploration Technologies Corp. Class A Technology $162.57 +1.25% 93.04M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
NVDA NVIDIA Corporation Technology $229.28 -0.52% 84.65M
VEEA Veea Inc. Technology $5.70 +47.29% 83.59M
INTC Intel Corporation Technology $104.70 -2.22% 75.02M
AAL American Airlines Group Inc. Consumer Discretionary $12.76 -0.31% 70.70M
ASTS AST SpaceMobile Inc. Class A Consumer Discretionary $50.97 -10.48% 54.32M
PCG Pacific Gas & Electric Co. Utilities $13.13 +3.63% 51.45M
SNAP Snap Inc. Class A Technology $6.23 +6.31% 48.98M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $3.58 +4.99% 43.79M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $2.52 -8.86% 43.37M
MI NFT Limited Class A Ordinary Share Finance $0.9046 +1.22% 42.54M
PLUG Plug Power Inc. Energy $1.68 -2.89% 41.88M

Saturday, 10 October 2026

Daily recap · All Stocks · 2026-10-09 22:00 – 2026-10-10 22:00 UK · 10757 stocks · 3850 advancers · 3096 decliners · Published 11/10/2026, 01:05:13 UK

Top gainers

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
VEEA Veea Inc. Technology $5.70 +47.29%
MOBQ Mobiquity Technologies Inc Communication Services $0.8100 +47.27%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Highest volume

Symbol Company Sector Price Change Volume
T AT&T Inc. Telecommunications $22.18 -9.81% 150.22M
VZ Verizon Communications Inc. Telecommunications $41.65 -8.75% 94.89M
SPCX Space Exploration Technologies Corp. Class A Technology $162.57 +1.25% 92.49M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
NVDA NVIDIA Corporation Technology $229.28 -0.52% 84.31M
VEEA Veea Inc. Technology $5.70 +47.29% 83.01M
INTC Intel Corporation Technology $104.70 -2.22% 74.58M
AAL American Airlines Group Inc. Consumer Discretionary $12.76 -0.31% 70.65M
ASTS AST SpaceMobile Inc. Class A Consumer Discretionary $50.97 -10.48% 54.01M
PCG Pacific Gas & Electric Co. Utilities $13.13 +3.63% 51.45M
SNAP Snap Inc. Class A Technology $6.23 +6.31% 48.98M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $3.58 +4.99% 43.79M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $2.52 -8.86% 43.10M
MI NFT Limited Class A Ordinary Share Finance $0.9046 +1.22% 42.54M
CRGY Crescent Energy Company Class A Energy $12.66 -2.69% 41.81M
Load more

17 older days available (up to 20 days)

Open the live heatmap