Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Tuesday, 11 August 2026

Daily recap · All Stocks · 2026-08-10 22:00 – 2026-08-11 22:00 UK · 10842 stocks · 3888 advancers · 3184 decliners · Published 11/08/2026, 22:43:21 UK

Top gainers

Symbol Company Sector Price Change
APPEF Appen Limited Information Technology $1.00 +72.41%
BBLGW Bone Biologics Corp Warrants Health Care $5.97 +70.57%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
QMCO Quantum Corporation Technology $19.40 +65.11%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
PTMEY Media Nusantara Citra Tbk PT ADR Other $2.30 +58.62%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
AIFA All In FutureTech Alliance Inc. Consumer Discretionary $3.18 +51.43%
JCDXY JCDecaux SA Communication Services $14.05 +50.91%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.30 -74.25%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%
TPHIF Top Frontier Investment Holdings Inc Financials $1.04 -42.27%

Notable moves (>10%)

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.30 -74.25%
APPEF Appen Limited Information Technology $1.00 +72.41%
BBLGW Bone Biologics Corp Warrants Health Care $5.97 +70.57%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
QMCO Quantum Corporation Technology $19.40 +65.11%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
PTMEY Media Nusantara Citra Tbk PT ADR Other $2.30 +58.62%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
AIFA All In FutureTech Alliance Inc. Consumer Discretionary $3.18 +51.43%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $97.71 +0.18% 163.63M
PLUG Plug Power Inc. Energy $2.22 +6.22% 145.10M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.45 +15.57% 112.14M
SPCX Space Exploration Technologies Corp. Class A Technology $133.29 -3.89% 108.28M
NVDA NVIDIA Corporation Technology $217.50 -0.03% 95.71M
ACHR Archer Aviation Inc. Class A Industrials $6.79 +8.55% 87.20M
RIOT Riot Platforms Inc. Common Stock Finance $20.24 +4.49% 76.06M
ONDS Ondas Inc. Technology $9.74 +4.73% 72.34M
PATH UiPath Inc. Class A Technology $15.72 +0.42% 64.77M
SMCI Super Micro Computer Inc. Technology $31.60 +0.48% 62.15M
JOBY Joby Aviation Inc. Industrials $8.42 -4.64% 51.30M
FRMI Fermi Inc. Real Estate $7.12 +21.40% 48.89M
AAL American Airlines Group Inc. Consumer Discretionary $15.29 +1.90% 48.56M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $4.62 -4.15% 42.75M
ONON On Holding AG Class A Ordinary Shares Consumer Discretionary $30.91 -20.36% 42.21M

Tuesday, 11 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6148 stocks · 2852 advancers · 1852 decliners · Published 11/08/2026, 16:03:42 UK

Top gainers since open

Symbol Company Sector Open Price Change
KPLT Katapult Holdings Inc. Consumer Discretionary $6.76 $8.31 +22.94%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.23 $1.45 +17.80%
TENX Tenax Therapeutics Inc. Health Care $1.50 $1.76 +17.28%
ALMR Alamar Biosciences Inc. Industrials $28.79 $33.26 +15.53%
QMCO Quantum Corporation Technology $16.27 $18.58 +14.20%
RUMBW RUM Group Inc. Warrant Technology $1.61 $1.85 +12.80%
AREN The Arena Group Holdings Inc. Technology $1.56 $1.76 +12.68%
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.15 $2.41 +12.09%
MLAB Mesa Laboratories Inc. Industrials $94.29 $105.33 +11.71%
PMTRW Perimeter Acquisition Corp. I Warrant Finance $0.8905 $1.00 +10.95%

Top losers since open

Symbol Company Sector Open Price Change
GLNDW Greenland Energy Company Warrant Energy $0.7211 $0.6000 -16.79%
ACVA ACV Auctions Inc. Class A Consumer Discretionary $8.19 $7.00 -14.53%
GYGY Game Your Game Inc. Technology $3.01 $2.69 -10.80%
GAIA Gaia Inc. Class A Consumer Discretionary $1.56 $1.40 -10.38%
PLUG Plug Power Inc. Energy $2.42 $2.17 -9.94%
ACTU Actuate Therapeutics Inc. Health Care $1.03 $0.9300 -9.71%
CLNN Clene Inc. Health Care $5.08 $4.59 -9.55%
KGFMF Kingfisher Metals Corp Materials $0.9800 $0.9000 -8.16%
SCYX SCYNEXIS Inc. Health Care $5.17 $4.76 -8.02%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.91 $1.77 -7.81%

Notable moves (>5%)

Symbol Company Sector Open Price Change
KPLT Katapult Holdings Inc. Consumer Discretionary $6.76 $8.31 +22.94%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.23 $1.45 +17.80%
TENX Tenax Therapeutics Inc. Health Care $1.50 $1.76 +17.28%
GLNDW Greenland Energy Company Warrant Energy $0.7211 $0.6000 -16.79%
ALMR Alamar Biosciences Inc. Industrials $28.79 $33.26 +15.53%
ACVA ACV Auctions Inc. Class A Consumer Discretionary $8.19 $7.00 -14.53%
QMCO Quantum Corporation Technology $16.27 $18.58 +14.20%
RUMBW RUM Group Inc. Warrant Technology $1.61 $1.85 +12.80%
AREN The Arena Group Holdings Inc. Technology $1.56 $1.76 +12.68%
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.15 $2.41 +12.09%
MLAB Mesa Laboratories Inc. Industrials $94.29 $105.33 +11.71%
PMTRW Perimeter Acquisition Corp. I Warrant Finance $0.8905 $1.00 +10.95%
NIQ NIQ Global Intelligence plc Ordinary Shares Technology $13.93 $15.44 +10.88%
GYGY Game Your Game Inc. Technology $3.01 $2.69 -10.80%
AIRS AirSculpt Technologies Inc. Health Care $2.94 $3.25 +10.73%

Highest volume

Symbol Company Sector Open Price Change Volume
PLUG Plug Power Inc. Energy $2.42 $2.17 -9.94% 83.02M
INTC Intel Corporation Technology $96.90 $97.80 +0.92% 76.75M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.15 $2.41 +12.09% 50.54M
SPCX Space Exploration Technologies Corp. Class A Technology $136.89 $136.31 -0.42% 42.43M
RIOT Riot Platforms Inc. Common Stock Finance $21.68 $20.65 -4.77% 37.87M
ACHR Archer Aviation Inc. Class A Industrials $6.61 $6.71 +1.44% 35.85M
NVDA NVIDIA Corporation Technology $220.86 $219.55 -0.59% 33.51M
FRMI Fermi Inc. Real Estate $7.11 $7.13 +0.35% 28.39M
SMCI Super Micro Computer Inc. Technology $31.65 $31.89 +0.77% 21.60M
ONDS Ondas Inc. Technology $9.31 $9.38 +0.70% 21.59M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $4.54 $4.56 +0.46% 20.15M
TENX Tenax Therapeutics Inc. Health Care $1.50 $1.76 +17.28% 20.05M
STIM Neuronetics Inc. Health Care $3.02 $3.27 +8.28% 19.70M
ONON On Holding AG Class A Ordinary Shares Consumer Discretionary $30.50 $31.08 +1.90% 19.66M
DXF Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares) Finance $0.4992 $0.5273 +5.63% 17.73M

Monday, 10 August 2026

Daily recap · All Stocks · 2026-08-09 22:00 – 2026-08-10 22:00 UK · 10873 stocks · 3442 advancers · 4352 decliners · Published 10/08/2026, 22:39:00 UK

Top gainers

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
PKSGY PARKSON Retail Group Ltd ADR Other $0.5000 +78.57%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CLEV Concrete Leveling Systems Inc Industrials $1.00 +66.39%
TGOSY Toyoda Gosei Co Ltd ADR Other $61.20 +63.99%
AUUD Auddia Inc. Technology $1.32 +60.54%

Top losers

Symbol Company Sector Price Change
SION Sionna Therapeutics Inc. Health Care $4.50 -91.18%
TENX Tenax Therapeutics Inc. Health Care $1.38 -89.77%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
BBLGW Bone Biologics Corp Warrants Health Care $3.50 -54.55%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%

Notable moves (>10%)

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
SION Sionna Therapeutics Inc. Health Care $4.50 -91.18%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
TENX Tenax Therapeutics Inc. Health Care $1.38 -89.77%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
PKSGY PARKSON Retail Group Ltd ADR Other $0.5000 +78.57%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CLEV Concrete Leveling Systems Inc Industrials $1.00 +66.39%
TGOSY Toyoda Gosei Co Ltd ADR Other $61.20 +63.99%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $138.74 +4.23% 166.01M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
AUUD Auddia Inc. Technology $1.32 +60.54% 135.19M
ACHR Archer Aviation Inc. Class A Industrials $6.26 +11.99% 123.37M
PLUG Plug Power Inc. Energy $2.11 -3.21% 116.93M
NVDA NVIDIA Corporation Technology $217.55 -2.86% 108.14M
INTC Intel Corporation Technology $97.52 -4.06% 99.94M
EVTL Vertical Aerospace Ltd. Ordinary Shares Industrials $0.9000 -33.82% 92.36M
ONDS Ondas Inc. Technology $9.31 +2.20% 86.86M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.12 -6.61% 69.99M
TENX Tenax Therapeutics Inc. Health Care $1.38 -89.77% 64.26M
TTD The Trade Desk Inc. Class A Technology $13.39 -2.97% 57.04M
PLTR Palantir Technologies Inc. Class A Technology $175.23 +1.87% 55.25M
PATH UiPath Inc. Class A Technology $15.59 +3.59% 55.01M
SMCI Super Micro Computer Inc. Technology $31.46 +1.06% 54.40M

Monday, 10 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6206 stocks · 2201 advancers · 2646 decliners · Published 10/08/2026, 16:04:30 UK

Top gainers since open

Symbol Company Sector Open Price Change
CLRO ClearOne Inc. Utilities $10.63 $13.43 +26.29%
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Finance $4.82 $5.80 +20.56%
XHLD TEN Holdings Inc. Consumer Discretionary $3.00 $3.52 +17.70%
TH Target Hospitality Corp. Consumer Discretionary $15.05 $17.48 +16.15%
ALGS Aligos Therapeutics Inc. Health Care $5.75 $6.59 +14.71%
VIVK Vivakor Inc. Utilities $1.38 $1.55 +12.68%
AQB AquaBounty Technologies Inc. Consumer Staples $1.16 $1.29 +11.21%
FSLY Fastly Inc. Class A Technology $23.06 $25.62 +11.10%
NXTC NextCure Inc. Health Care $6.17 $6.85 +11.00%
UAVS AgEagle Aerial Systems Inc. Industrials $0.9500 $1.04 +10.00%

Top losers since open

Symbol Company Sector Open Price Change
SCKT Socket Mobile Inc. Technology $2.61 $1.64 -37.16%
VATE INNOVATE Corp. Industrials $8.56 $6.52 -23.83%
ACH Accendra Health Inc. Health Care $1.72 $1.45 -15.70%
WSTL Westell Technologies Inc Information Technology $6.53 $5.74 -12.10%
LRHC La Rosa Holdings Corp. Finance $0.7211 $0.6364 -11.75%
CLNN Clene Inc. Health Care $5.23 $4.63 -11.58%
AUUD Auddia Inc. Technology $1.47 $1.30 -11.26%
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.50 $2.25 -10.38%
BRIA BrilliA Inc Class A Ordinary Shares Consumer Discretionary $1.37 $1.24 -10.14%
FEAM 5E Advanced Materials Inc. Industrials $2.16 $1.95 -10.00%

Notable moves (>5%)

Symbol Company Sector Open Price Change
SCKT Socket Mobile Inc. Technology $2.61 $1.64 -37.16%
CLRO ClearOne Inc. Utilities $10.63 $13.43 +26.29%
VATE INNOVATE Corp. Industrials $8.56 $6.52 -23.83%
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Finance $4.82 $5.80 +20.56%
XHLD TEN Holdings Inc. Consumer Discretionary $3.00 $3.52 +17.70%
TH Target Hospitality Corp. Consumer Discretionary $15.05 $17.48 +16.15%
ACH Accendra Health Inc. Health Care $1.72 $1.45 -15.70%
ALGS Aligos Therapeutics Inc. Health Care $5.75 $6.59 +14.71%
VIVK Vivakor Inc. Utilities $1.38 $1.55 +12.68%
WSTL Westell Technologies Inc Information Technology $6.53 $5.74 -12.10%
LRHC La Rosa Holdings Corp. Finance $0.7211 $0.6364 -11.75%
CLNN Clene Inc. Health Care $5.23 $4.63 -11.58%
AUUD Auddia Inc. Technology $1.47 $1.30 -11.26%
AQB AquaBounty Technologies Inc. Consumer Staples $1.16 $1.29 +11.21%
FSLY Fastly Inc. Class A Technology $23.06 $25.62 +11.10%

Highest volume

Symbol Company Sector Open Price Change Volume
AUUD Auddia Inc. Technology $1.47 $1.30 -11.26% 116.31M
SCKT Socket Mobile Inc. Technology $2.61 $1.64 -37.16% 85.38M
SPCX Space Exploration Technologies Corp. Class A Technology $132.74 $132.49 -0.19% 69.58M
ACHR Archer Aviation Inc. Class A Industrials $6.28 $6.71 +6.93% 63.24M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.50 $2.25 -10.38% 42.40M
INTC Intel Corporation Technology $97.97 $97.22 -0.76% 38.43M
PLUG Plug Power Inc. Energy $2.22 $2.19 -1.26% 34.48M
TENX Tenax Therapeutics Inc. Health Care $1.63 $1.49 -8.90% 33.89M
NVDA NVIDIA Corporation Technology $222.77 $221.75 -0.46% 32.66M
ONDS Ondas Inc. Technology $9.30 $9.45 +1.65% 30.60M
XHLD TEN Holdings Inc. Consumer Discretionary $3.00 $3.52 +17.70% 29.38M
SMCI Super Micro Computer Inc. Technology $32.50 $32.78 +0.85% 29.32M
LRHC La Rosa Holdings Corp. Finance $0.7211 $0.6364 -11.75% 28.46M
PLTR Palantir Technologies Inc. Class A Technology $172.90 $175.28 +1.37% 27.55M
SION Sionna Therapeutics Inc. Health Care $4.45 $4.24 -4.81% 21.27M

Sunday, 9 August 2026

Daily recap · All Stocks · 2026-08-08 22:00 – 2026-08-09 22:00 UK · 10858 stocks · 4544 advancers · 2480 decliners · Published 09/08/2026, 22:29:14 UK

Top gainers

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
CNFN Cfn Enterprises Inc Communication Services $0.8900 +53.45%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CVRX CVRx Inc. Health Care $2.39 -59.76%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
CVRX CVRx Inc. Health Care $2.39 -59.76%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $133.11 +15.83% 242.13M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.27 +12.38% 227.24M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
TTD The Trade Desk Inc. Class A Technology $13.80 -21.90% 133.34M
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76% 119.61M
NVDA NVIDIA Corporation Technology $223.96 +2.27% 105.67M
PLTR Palantir Technologies Inc. Class A Technology $172.01 +10.32% 77.58M
INTC Intel Corporation Technology $101.65 +1.84% 76.76M
ONDS Ondas Inc. Technology $9.11 +4.23% 72.87M
SOUN SoundHound AI Inc Class A Technology $8.02 +13.28% 65.22M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.42 +23.48% 64.22M
DOCS Doximity Inc. Class A Technology $27.40 +32.62% 63.61M
BYND Beyond Meat Inc. Consumer Staples $0.5377 +1.93% 61.61M
PATH UiPath Inc. Class A Technology $15.05 +7.50% 61.10M
MARA MARA Holdings Inc. Finance $10.09 -5.26% 56.58M

Saturday, 8 August 2026

Daily recap · All Stocks · 2026-08-07 22:00 – 2026-08-08 22:00 UK · 10886 stocks · 1866 advancers · 788 decliners · Published 08/08/2026, 22:27:33 UK

Top gainers

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
CNFN Cfn Enterprises Inc Communication Services $0.8900 +53.45%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
CVRX CVRx Inc. Health Care $2.39 -59.76%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
CVRX CVRx Inc. Health Care $2.39 -59.76%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $133.11 +15.83% 235.22M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.27 +12.38% 222.69M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
TTD The Trade Desk Inc. Class A Technology $13.80 -21.90% 132.94M
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76% 119.61M
NVDA NVIDIA Corporation Technology $223.96 0.00% 104.73M
PLTR Palantir Technologies Inc. Class A Technology $172.01 +10.32% 76.17M
INTC Intel Corporation Technology $101.65 0.00% 74.29M
ONDS Ondas Inc. Technology $9.11 +4.23% 72.45M
SOUN SoundHound AI Inc Class A Technology $8.02 +13.28% 64.47M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.42 +23.48% 63.74M
DOCS Doximity Inc. Class A Technology $27.40 +32.62% 63.61M
PATH UiPath Inc. Class A Technology $15.05 +7.50% 61.10M
BYND Beyond Meat Inc. Consumer Staples $0.5377 0.00% 60.95M
MARA MARA Holdings Inc. Finance $10.09 -5.26% 56.13M

Friday, 7 August 2026

Daily recap · All Stocks · 2026-08-06 22:00 – 2026-08-07 22:00 UK · 10851 stocks · 4544 advancers · 2552 decliners · Published 07/08/2026, 22:36:33 UK

Top gainers

Symbol Company Sector Price Change
AVHHL AVITA Medical Inc Health Care $1.42 +95.75%
MRCIF Mercari Inc Consumer Discretionary $30.57 +92.51%
WWR Westwater Resources Inc. Basic Materials $0.7672 +90.32%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
RCEL Avita Medical Inc. Health Care $7.77 +63.92%
VATE INNOVATE Corp. Industrials $12.11 +63.65%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
CVRX CVRx Inc. Health Care $2.39 -59.76%
CEVIF China Everbright Limited Financials $0.7760 -55.91%
SINC Sincerity Applied Materials Holdings Corp Materials $1.01 -54.09%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Notable moves (>10%)

Symbol Company Sector Price Change
AVHHL AVITA Medical Inc Health Care $1.42 +95.75%
MRCIF Mercari Inc Consumer Discretionary $30.57 +92.51%
WWR Westwater Resources Inc. Basic Materials $0.7672 +90.32%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
RCEL Avita Medical Inc. Health Care $7.77 +63.92%
VATE INNOVATE Corp. Industrials $12.11 +63.65%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
CVRX CVRx Inc. Health Care $2.39 -59.76%
LBTSF Almirall S.A Health Care $15.35 +57.44%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $133.11 +15.84% 235.22M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.27 +12.94% 222.69M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
TTD The Trade Desk Inc. Class A Technology $13.80 -21.90% 132.94M
WWR Westwater Resources Inc. Basic Materials $0.7672 +90.32% 119.61M
NVDA NVIDIA Corporation Technology $223.96 +2.27% 104.73M
PLTR Palantir Technologies Inc. Class A Technology $172.01 +10.28% 76.17M
INTC Intel Corporation Technology $101.65 +1.95% 74.29M
ONDS Ondas Inc. Technology $9.11 +4.42% 72.45M
SOUN SoundHound AI Inc Class A Technology $8.02 +13.58% 64.47M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.42 +22.41% 63.74M
DOCS Doximity Inc. Class A Technology $27.40 +32.82% 63.61M
PATH UiPath Inc. Class A Technology $15.05 +7.54% 61.10M
BYND Beyond Meat Inc. Consumer Staples $0.5377 +2.58% 60.95M
MARA MARA Holdings Inc. Finance $10.09 -5.44% 56.13M

Friday, 7 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6088 stocks · 2712 advancers · 2052 decliners · Published 07/08/2026, 15:58:19 UK

Top gainers since open

Symbol Company Sector Open Price Change
ECOR electroCore Inc. Health Care $6.59 $7.66 +16.18%
CTEV Claritev Corporation Class A Consumer Discretionary $29.42 $33.91 +15.24%
SSP E.W. Scripps Company (The) Class A Industrials $3.17 $3.56 +12.46%
JATT JATT II Acquisition Corp Ordinary Shares Finance $11.88 $13.52 +12.11%
QNME Quanome Technologies Inc. Industrials $0.4870 $0.5430 +11.50%
APYX Apyx Medical Corporation Health Care $3.64 $4.05 +11.26%
TNDM Tandem Diabetes Care Inc. Health Care $18.54 $20.55 +10.81%
SRZN Surrozen Inc. Health Care $22.80 $25.17 +10.39%
XBIO Xenetic Biosciences Inc. Health Care $2.88 $3.17 +10.24%
SVV Savers Value Village Inc. Consumer Discretionary $11.11 $12.23 +10.13%

Top losers since open

Symbol Company Sector Open Price Change
CCOI Cogent Communications Holdings Inc. Consumer Discretionary $11.09 $9.59 -13.51%
RPID Rapid Micro Biosystems Inc. Class A Industrials $1.97 $1.71 -13.20%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.70 $1.49 -12.65%
INOD Innodata Inc. Technology $71.80 $62.82 -12.51%
DOCS Doximity Inc. Class A Technology $37.15 $32.52 -12.46%
ASPN Aspen Aerogels Inc. Consumer Discretionary $6.53 $5.78 -11.42%
CYCU Cycurion Inc. Technology $0.6392 $0.5668 -11.33%
AMIX Autonomix Medical Inc. Health Care $11.75 $10.57 -10.03%
CLRO ClearOne Inc. Utilities $10.90 $9.81 -10.00%
VSTM Verastem Inc. Health Care $6.94 $6.26 -9.80%

Notable moves (>5%)

Symbol Company Sector Open Price Change
ECOR electroCore Inc. Health Care $6.59 $7.66 +16.18%
CTEV Claritev Corporation Class A Consumer Discretionary $29.42 $33.91 +15.24%
CCOI Cogent Communications Holdings Inc. Consumer Discretionary $11.09 $9.59 -13.51%
RPID Rapid Micro Biosystems Inc. Class A Industrials $1.97 $1.71 -13.20%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.70 $1.49 -12.65%
INOD Innodata Inc. Technology $71.80 $62.82 -12.51%
DOCS Doximity Inc. Class A Technology $37.15 $32.52 -12.46%
SSP E.W. Scripps Company (The) Class A Industrials $3.17 $3.56 +12.46%
JATT JATT II Acquisition Corp Ordinary Shares Finance $11.88 $13.52 +12.11%
QNME Quanome Technologies Inc. Industrials $0.4870 $0.5430 +11.50%
ASPN Aspen Aerogels Inc. Consumer Discretionary $6.53 $5.78 -11.42%
CYCU Cycurion Inc. Technology $0.6392 $0.5668 -11.33%
APYX Apyx Medical Corporation Health Care $3.64 $4.05 +11.26%
TNDM Tandem Diabetes Care Inc. Health Care $18.54 $20.55 +10.81%
SRZN Surrozen Inc. Health Care $22.80 $25.17 +10.39%

Highest volume

Symbol Company Sector Open Price Change Volume
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.29 $2.40 +5.02% 114.43M
SPCX Space Exploration Technologies Corp. Class A Technology $119.04 $121.22 +1.84% 102.68M
TTD The Trade Desk Inc. Class A Technology $13.13 $13.89 +5.79% 77.28M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.70 $1.49 -12.65% 48.72M
DOCS Doximity Inc. Class A Technology $37.15 $32.52 -12.46% 33.74M
PLTR Palantir Technologies Inc. Class A Technology $163.91 $167.89 +2.43% 31.92M
INTC Intel Corporation Technology $103.32 $98.93 -4.25% 31.85M
NVDA NVIDIA Corporation Technology $222.96 $221.90 -0.48% 31.59M
MARA MARA Holdings Inc. Finance $10.45 $9.77 -6.51% 23.61M
SOUN SoundHound AI Inc Class A Technology $7.53 $7.19 -4.41% 23.06M
DV DoubleVerify Holdings Inc. Technology $13.21 $13.29 +0.53% 21.47M
ONDS Ondas Inc. Technology $9.03 $8.67 -3.99% 17.83M
BYND Beyond Meat Inc. Consumer Staples $0.5367 $0.5503 +2.53% 17.57M
CIFR Cipher Digital Inc. Finance $18.53 $17.13 -7.56% 15.67M
MU Micron Technology Inc. Technology $889.34 $855.84 -3.77% 14.79M

Thursday, 6 August 2026

Daily recap · All Stocks · 2026-08-05 22:00 – 2026-08-06 22:00 UK · 10850 stocks · 3258 advancers · 3855 decliners · Published 07/08/2026, 02:00:48 UK

Top gainers

Symbol Company Sector Price Change
MKNGF Mkango Resources Ltd Materials $0.7000 +100.00%
ILLMF illumin Holdings Inc. Information Technology $0.6028 +85.08%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $1.66 +84.44%
SHKLY Sinotruk Hong Kong Ltd ADR Other $269.00 +83.53%
CKNHY Clarkson PLC Industrials $35.43 +77.77%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.15 +71.95%
GOGY Golden Grail Technology Corp Consumer Staples $19.50 +69.42%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
BRVE Braveheart Bio Inc. Other $29.80 +65.56%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
GZTGF G City Ltd Real Estate $1.50 -57.14%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
GTIC Greentech Innovations, Inc. Information Technology $1.45 -50.85%
TDUP ThredUp Inc. Class A Consumer Discretionary $3.11 -50.48%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
MKNGF Mkango Resources Ltd Materials $0.7000 +100.00%
ILLMF illumin Holdings Inc. Information Technology $0.6028 +85.08%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $1.66 +84.44%
SHKLY Sinotruk Hong Kong Ltd ADR Other $269.00 +83.53%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CKNHY Clarkson PLC Industrials $35.43 +77.77%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.15 +71.95%
GOGY Golden Grail Technology Corp Consumer Staples $19.50 +69.42%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BRVE Braveheart Bio Inc. Other $29.80 +65.56%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%

Highest volume

Symbol Company Sector Price Change Volume
ENSC Ensysce Biosciences Inc. Health Care $0.5240 +44.75% 491.75M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.15 +71.95% 267.24M
SPCX Space Exploration Technologies Corp. Class A Technology $114.92 +6.14% 250.83M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.02 +29.49% 127.96M
NVDA NVIDIA Corporation Technology $218.99 -0.10% 113.05M
UWMC UWM Holdings Corporation Class A Finance $1.20 -34.78% 108.10M
SOUN SoundHound AI Inc Class A Technology $7.08 +10.11% 88.36M
INTC Intel Corporation Technology $99.81 -1.24% 77.18M
IOVA Iovance Biotherapeutics Inc. Health Care $6.21 +43.09% 72.53M
BYND Beyond Meat Inc. Consumer Staples $0.5275 -13.54% 71.19M
PATH UiPath Inc. Class A Technology $14.00 +1.30% 70.94M
ONDS Ondas Inc. Technology $8.74 -1.47% 68.39M
AAL American Airlines Group Inc. Consumer Discretionary $16.03 -3.32% 56.66M
CDE Coeur Mining Inc. Basic Materials $15.65 -10.21% 54.73M

Thursday, 6 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 8405 stocks · 2548 advancers · 2360 decliners · Published 07/08/2026, 09:20:24 UK

Top gainers since open

Symbol Company Sector Open Price Change
OESX Orion Energy Systems Inc. Consumer Discretionary $16.50 $19.44 +17.82%
AMIX Autonomix Medical Inc. Health Care $11.89 $13.59 +14.30%
LIFE Ethos Technologies Inc. Class A Finance $26.77 $30.59 +14.25%
ISPC iSpecimen Inc. Health Care $1.79 $2.04 +13.69%
AEVA Aeva Technologies Inc. Consumer Discretionary $23.01 $26.02 +13.08%
MSC Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares Consumer Discretionary $1.68 $1.90 +11.76%
ALGS Aligos Therapeutics Inc. Health Care $4.30 $4.79 +11.51%
PEPG PepGen Inc. Health Care $2.12 $2.36 +11.13%
SEI Solaris Energy Infrastructure Inc. Class A Consumer Discretionary $54.45 $60.25 +10.66%
FDMIF Founders Metals Inc. Materials $3.02 $3.34 +10.60%

Top losers since open

Symbol Company Sector Open Price Change
BIVI BioVie Inc. Class A Health Care $1.20 $0.9680 -19.47%
OLOX Olenox Industries Inc. Consumer Discretionary $4.78 $3.89 -18.54%
COOK Traeger Inc. Consumer Discretionary $69.50 $57.44 -17.36%
FOUR^A Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock Other $64.75 $56.50 -14.60%
KRMD KORU Medical Systems Inc. Common Stock (DE) Health Care $3.85 $3.31 -14.03%
INDP Indaptus Therapeutics Inc. Health Care $1.38 $1.20 -13.41%
MSGM Motorsport Games Inc. Class A Technology $4.39 $3.89 -12.78%
SOUNW SoundHound AI Inc. Warrant Technology $2.17 $1.90 -12.24%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $30.45 $26.81 -11.94%
KLTR Kaltura Inc. Technology $1.94 $1.74 -10.57%

Notable moves (>5%)

Symbol Company Sector Open Price Change
BIVI BioVie Inc. Class A Health Care $1.20 $0.9680 -19.47%
OLOX Olenox Industries Inc. Consumer Discretionary $4.78 $3.89 -18.54%
OESX Orion Energy Systems Inc. Consumer Discretionary $16.50 $19.44 +17.82%
COOK Traeger Inc. Consumer Discretionary $69.50 $57.44 -17.36%
FOUR^A Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock Other $64.75 $56.50 -14.60%
AMIX Autonomix Medical Inc. Health Care $11.89 $13.59 +14.30%
LIFE Ethos Technologies Inc. Class A Finance $26.77 $30.59 +14.25%
KRMD KORU Medical Systems Inc. Common Stock (DE) Health Care $3.85 $3.31 -14.03%
ISPC iSpecimen Inc. Health Care $1.79 $2.04 +13.69%
INDP Indaptus Therapeutics Inc. Health Care $1.38 $1.20 -13.41%
AEVA Aeva Technologies Inc. Consumer Discretionary $23.01 $26.02 +13.08%
MSGM Motorsport Games Inc. Class A Technology $4.39 $3.89 -12.78%
SOUNW SoundHound AI Inc. Warrant Technology $2.17 $1.90 -12.24%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $30.45 $26.81 -11.94%
MSC Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares Consumer Discretionary $1.68 $1.90 +11.76%

Highest volume

Symbol Company Sector Open Price Change Volume
ENSC Ensysce Biosciences Inc. Health Care $0.6320 $0.6930 +9.65% 491.75M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.23 $1.14 -7.72% 267.24M
SPCX Space Exploration Technologies Corp. Class A Technology $109.13 $109.72 +0.55% 250.83M
HTZ Hertz Global Holdings Inc Consumer Discretionary $1.68 $1.69 +0.60% 127.96M
NVDA NVIDIA Corporation Technology $222.21 $221.96 -0.11% 113.05M
UWMC UWM Holdings Corporation Class A Finance $1.10 $1.07 -2.71% 108.10M
SOUN SoundHound AI Inc Class A Technology $7.58 $7.24 -4.61% 88.36M
INTC Intel Corporation Technology $97.27 $99.58 +2.38% 77.18M
IOVA Iovance Biotherapeutics Inc. Health Care $5.74 $6.07 +5.63% 72.53M
BYND Beyond Meat Inc. Consumer Staples $0.5629 $0.5535 -1.67% 71.19M
PATH UiPath Inc. Class A Technology $13.17 $13.46 +2.24% 70.94M
ONDS Ondas Inc. Technology $8.71 $8.93 +2.47% 68.39M
CLRO ClearOne Inc. Utilities $10.96 $10.80 -1.48% 64.50M
XHLD TEN Holdings Inc. Consumer Discretionary $0.7700 $0.8050 +4.55% 58.76M
AAL American Airlines Group Inc. Consumer Discretionary $16.46 $16.48 +0.06% 56.66M
Load more

14 older days available (up to 20 days)

Open the live heatmap