Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Monday, 12 October 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5919 stocks · 2013 advancers · 2811 decliners · Published 12/10/2026, 17:20:04 UK

Top gainers since open

Symbol Company Sector Open Price Change
TCRT Alaunos Therapeutics Inc. Health Care $0.8149 $0.9437 +15.81%
GRML Greenland Mines Ltd. Health Care $5.41 $6.19 +14.42%
SLND Southland Holdings Inc. Industrials $0.7530 $0.8400 +11.55%
SKYA SkyAI Inc. Health Care $2.33 $2.58 +10.73%
LKSPR Lake Superior Acquisition Corp. Rights Other $1.35 $1.50 +10.29%
WLIIW Willow Lane Acquisition Corp. II Warrants Finance $0.6041 $0.6700 +9.84%
DYNDF Dye & Durham Limited Consumer Discretionary $1.14 $1.25 +9.65%
XRPNW Evernorth Holdings Inc. Warrants Finance $5.08 $5.56 +9.45%
SMTK SmartKem Inc. Technology $1.15 $1.25 +8.70%
NWTG Newton Golf Company Inc. Consumer Discretionary $1.06 $1.15 +8.49%

Top losers since open

Symbol Company Sector Open Price Change
DAIC CID HoldCo Inc. Technology $2.77 $1.96 -29.32%
VWAV VisionWave Holdings Inc. Technology $5.64 $4.79 -15.15%
NUCLW Eagle Nuclear Energy Corp. Warrants Basic Materials $0.6386 $0.5571 -14.63%
QETAU Quetta Acquisition Corporation Unit Finance $15.05 $13.40 -12.30%
WHLR Wheeler Real Estate Investment Trust Inc. Real Estate $0.5680 $0.5002 -11.94%
NFEGP New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Utilities $251.55 $225.00 -11.80%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.6928 $0.6200 -11.74%
INLX Intellinetics Inc. Technology $5.33 $4.78 -11.48%
VIVK Vivakor Inc. Utilities $2.69 $2.44 -9.46%
HDRN Hadron Energy Inc. Common Stock Utilities $1.07 $0.9700 -9.35%

Notable moves (>5%)

Symbol Company Sector Open Price Change
DAIC CID HoldCo Inc. Technology $2.77 $1.96 -29.32%
TCRT Alaunos Therapeutics Inc. Health Care $0.8149 $0.9437 +15.81%
VWAV VisionWave Holdings Inc. Technology $5.64 $4.79 -15.15%
NUCLW Eagle Nuclear Energy Corp. Warrants Basic Materials $0.6386 $0.5571 -14.63%
GRML Greenland Mines Ltd. Health Care $5.41 $6.19 +14.42%
QETAU Quetta Acquisition Corporation Unit Finance $15.05 $13.40 -12.30%
WHLR Wheeler Real Estate Investment Trust Inc. Real Estate $0.5680 $0.5002 -11.94%
NFEGP New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Utilities $251.55 $225.00 -11.80%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.6928 $0.6200 -11.74%
SLND Southland Holdings Inc. Industrials $0.7530 $0.8400 +11.55%
INLX Intellinetics Inc. Technology $5.33 $4.78 -11.48%
SKYA SkyAI Inc. Health Care $2.33 $2.58 +10.73%
LKSPR Lake Superior Acquisition Corp. Rights Other $1.35 $1.50 +10.29%
WLIIW Willow Lane Acquisition Corp. II Warrants Finance $0.6041 $0.6700 +9.84%
DYNDF Dye & Durham Limited Consumer Discretionary $1.14 $1.25 +9.65%

Highest volume

Symbol Company Sector Open Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $161.59 $165.07 +2.15% 42.26M
INTC Intel Corporation Technology $102.01 $101.63 -0.37% 38.76M
ONDS Ondas Inc. Technology $6.92 $6.86 -0.87% 37.83M
NVDA NVIDIA Corporation Technology $228.08 $226.97 -0.49% 36.67M
NCPL Netcapital Inc. Finance $1.54 $1.52 -1.62% 36.33M
SKYA SkyAI Inc. Health Care $2.33 $2.58 +10.73% 35.63M
IPW iPower Inc. Consumer Discretionary $0.7262 $0.7198 -0.88% 31.98M
PLUG Plug Power Inc. Energy $1.65 $1.60 -2.73% 28.46M
DAIC CID HoldCo Inc. Technology $2.77 $1.96 -29.32% 23.68M
T AT&T Inc. Telecommunications $22.43 $22.57 +0.65% 20.42M
SOFI SoFi Technologies Inc. Common Stock Finance $15.47 $15.41 -0.39% 20.08M
AAL American Airlines Group Inc. Consumer Discretionary $12.68 $12.63 -0.32% 19.87M
MEDS DataMeds AI Inc. Health Care $3.42 $3.32 -2.92% 19.50M
IONQ IonQ Inc. Technology $38.09 $36.62 -3.86% 19.30M
SMR NuScale Power Corporation Class A Industrials $6.88 $6.82 -0.87% 18.57M

Sunday, 11 October 2026

Daily recap · All Stocks · 2026-10-10 22:00 – 2026-10-11 22:00 UK · 10755 stocks · 3845 advancers · 3099 decliners · Published 12/10/2026, 01:13:23 UK

Top gainers

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
VEEA Veea Inc. Technology $5.70 +47.29%
MOBQ Mobiquity Technologies Inc Communication Services $0.8100 +47.27%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Highest volume

Symbol Company Sector Price Change Volume
T AT&T Inc. Telecommunications $22.18 -9.81% 150.22M
VZ Verizon Communications Inc. Telecommunications $41.65 -8.75% 94.89M
SPCX Space Exploration Technologies Corp. Class A Technology $162.57 +1.25% 93.04M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
NVDA NVIDIA Corporation Technology $229.28 -0.52% 84.65M
VEEA Veea Inc. Technology $5.70 +47.29% 83.59M
INTC Intel Corporation Technology $104.70 -2.22% 75.02M
AAL American Airlines Group Inc. Consumer Discretionary $12.76 -0.31% 70.70M
ASTS AST SpaceMobile Inc. Class A Consumer Discretionary $50.97 -10.48% 54.32M
PCG Pacific Gas & Electric Co. Utilities $13.13 +3.63% 51.45M
SNAP Snap Inc. Class A Technology $6.23 +6.31% 48.98M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $3.58 +4.99% 43.79M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $2.52 -8.86% 43.37M
MI NFT Limited Class A Ordinary Share Finance $0.9046 +1.22% 42.54M
PLUG Plug Power Inc. Energy $1.68 -2.89% 41.88M

Saturday, 10 October 2026

Daily recap · All Stocks · 2026-10-09 22:00 – 2026-10-10 22:00 UK · 10757 stocks · 3850 advancers · 3096 decliners · Published 11/10/2026, 01:05:13 UK

Top gainers

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
VEEA Veea Inc. Technology $5.70 +47.29%
MOBQ Mobiquity Technologies Inc Communication Services $0.8100 +47.27%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
GZUHY Guangzhou R&F Properties Co Ltd ADR Other $0.5660 +95.17%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
ITFY Interfoundry Inc Energy $0.8780 -76.78%
ASOMF ASOS Plc Consumer Discretionary $6.27 +69.46%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CLGOF CleanGo Innovations Inc Consumer Staples $1.18 +63.96%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -62.94%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
FSTJ First America Resources Corporation Financials $0.7000 +52.17%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Highest volume

Symbol Company Sector Price Change Volume
T AT&T Inc. Telecommunications $22.18 -9.81% 150.22M
VZ Verizon Communications Inc. Telecommunications $41.65 -8.75% 94.89M
SPCX Space Exploration Technologies Corp. Class A Technology $162.57 +1.25% 92.49M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
NVDA NVIDIA Corporation Technology $229.28 -0.52% 84.31M
VEEA Veea Inc. Technology $5.70 +47.29% 83.01M
INTC Intel Corporation Technology $104.70 -2.22% 74.58M
AAL American Airlines Group Inc. Consumer Discretionary $12.76 -0.31% 70.65M
ASTS AST SpaceMobile Inc. Class A Consumer Discretionary $50.97 -10.48% 54.01M
PCG Pacific Gas & Electric Co. Utilities $13.13 +3.63% 51.45M
SNAP Snap Inc. Class A Technology $6.23 +6.31% 48.98M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $3.58 +4.99% 43.79M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $2.52 -8.86% 43.10M
MI NFT Limited Class A Ordinary Share Finance $0.9046 +1.22% 42.54M
CRGY Crescent Energy Company Class A Energy $12.66 -2.69% 41.81M

Friday, 9 October 2026

Daily recap · All Stocks · 2026-10-08 22:00 – 2026-10-09 22:00 UK · 10756 stocks · 3800 advancers · 3264 decliners · Published 10/10/2026, 01:29:10 UK

Top gainers

Symbol Company Sector Price Change
BLNH Blue Line Holdings, Inc. Consumer Staples $2.00 +96.08%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
BLTH American Battery Materials Inc. Materials $4.00 +58.73%
LBTSF Almirall S.A Health Care $15.35 +57.44%
MOBQ Mobiquity Technologies Inc Communication Services $0.8100 +55.77%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
VEEA Veea Inc. Technology $5.70 +47.29%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%
KEGS 1812 Brewing Company Inc Financials $1.85 +43.41%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -79.79%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
IMHDY Isetan Mitsukoshi Holdings Ltd Consumer Discretionary $11.12 -50.45%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
BLNH Blue Line Holdings, Inc. Consumer Staples $2.00 +96.08%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TGOSY Toyoda Gosei Co Ltd ADR Other $13.83 -79.79%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
BLTH American Battery Materials Inc. Materials $4.00 +58.73%
LBTSF Almirall S.A Health Care $15.35 +57.44%
MOBQ Mobiquity Technologies Inc Communication Services $0.8100 +55.77%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
IMHDY Isetan Mitsukoshi Holdings Ltd Consumer Discretionary $11.12 -50.45%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Highest volume

Symbol Company Sector Price Change Volume
T AT&T Inc. Telecommunications $22.18 -9.81% 150.22M
VZ Verizon Communications Inc. Telecommunications $41.65 -8.75% 94.89M
SPCX Space Exploration Technologies Corp. Class A Technology $162.57 +1.25% 92.49M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
NVDA NVIDIA Corporation Technology $229.28 -0.52% 84.31M
VEEA Veea Inc. Technology $5.70 +47.29% 83.01M
INTC Intel Corporation Technology $104.70 -2.22% 74.58M
AAL American Airlines Group Inc. Consumer Discretionary $12.76 -0.31% 70.65M
ASTS AST SpaceMobile Inc. Class A Consumer Discretionary $50.97 -10.48% 54.01M
PCG Pacific Gas & Electric Co. Utilities $13.13 +3.63% 51.45M
SNAP Snap Inc. Class A Technology $6.23 +6.31% 48.98M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $3.58 +4.99% 43.79M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $2.52 -8.86% 43.10M
MI NFT Limited Class A Ordinary Share Finance $0.9046 +1.22% 42.54M
CRGY Crescent Energy Company Class A Energy $12.66 -2.69% 41.81M

Friday, 9 October 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5754 stocks · 2616 advancers · 2231 decliners · Published 09/10/2026, 15:01:00 UK

Top gainers since open

Symbol Company Sector Open Price Change
BKHAR Black Hawk Acquisition Corporation Rights Health Care $1.61 $1.85 +12.80%
GENVR Gen Digital Inc. Contingent Value Rights Technology $0.8459 $0.9700 +12.79%
PRME Prime Medicine Inc. Health Care $3.56 $3.96 +11.24%
ALHC Alignment Healthcare Inc. Health Care $6.52 $7.24 +11.04%
QETAR Quetta Acquisition Corporation Right Finance $0.7175 $0.7981 +10.10%
AISPW Airship AI Holdings Inc. Warrants Technology $0.4778 $0.5300 +9.85%
NVAX Novavax Inc. Health Care $11.39 $12.49 +9.67%
BRID Bridgford Foods Corporation Consumer Staples $5.34 $5.90 +9.46%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.6458 $0.7025 +8.08%
TACHW Titan Acquisition Corp. Warrants Finance $0.5587 $0.6061 +7.83%

Top losers since open

Symbol Company Sector Open Price Change
VIVK Vivakor Inc. Utilities $6.92 $4.95 -28.50%
WORX SCWorx Corp. Consumer Discretionary $3.45 $2.98 -13.48%
NFEGP New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Utilities $286.57 $255.10 -12.34%
WLIIW Willow Lane Acquisition Corp. II Warrants Finance $0.6807 $0.6100 -11.59%
APUS Apimeds Pharmaceuticals US Inc. Health Care $5.63 $5.00 -11.25%
RUMBW RUM Group Inc. Warrant Technology $1.64 $1.48 -10.84%
QETA Quetta Acquisition Corporation Finance $12.85 $11.60 -10.77%
NOMA NOMADAR Corp. Class A Consumer Discretionary $1.72 $1.57 -9.77%
CDZI CADIZ Inc. Utilities $3.48 $3.18 -8.73%
MOBX Mobix Labs Inc. Class A Technology $1.02 $0.9330 -8.53%

Notable moves (>5%)

Symbol Company Sector Open Price Change
VIVK Vivakor Inc. Utilities $6.92 $4.95 -28.50%
WORX SCWorx Corp. Consumer Discretionary $3.45 $2.98 -13.48%
BKHAR Black Hawk Acquisition Corporation Rights Health Care $1.61 $1.85 +12.80%
GENVR Gen Digital Inc. Contingent Value Rights Technology $0.8459 $0.9700 +12.79%
NFEGP New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock Utilities $286.57 $255.10 -12.34%
WLIIW Willow Lane Acquisition Corp. II Warrants Finance $0.6807 $0.6100 -11.59%
APUS Apimeds Pharmaceuticals US Inc. Health Care $5.63 $5.00 -11.25%
PRME Prime Medicine Inc. Health Care $3.56 $3.96 +11.24%
ALHC Alignment Healthcare Inc. Health Care $6.52 $7.24 +11.04%
RUMBW RUM Group Inc. Warrant Technology $1.64 $1.48 -10.84%
QETA Quetta Acquisition Corporation Finance $12.85 $11.60 -10.77%
QETAR Quetta Acquisition Corporation Right Finance $0.7175 $0.7981 +10.10%
AISPW Airship AI Holdings Inc. Warrants Technology $0.4778 $0.5300 +9.85%
NOMA NOMADAR Corp. Class A Consumer Discretionary $1.72 $1.57 -9.77%
NVAX Novavax Inc. Health Care $11.39 $12.49 +9.67%

Highest volume

Symbol Company Sector Open Price Change Volume
OLB The OLB Group Inc. Consumer Discretionary $0.5950 $0.6310 +6.05% 57.37M
VEEA Veea Inc. Technology $5.88 $5.61 -4.60% 38.99M
T AT&T Inc. Telecommunications $22.59 $22.97 +1.66% 32.16M
SPCX Space Exploration Technologies Corp. Class A Technology $164.68 $163.28 -0.85% 28.38M
MI NFT Limited Class A Ordinary Share Finance $1.20 $1.11 -7.40% 28.02M
VIVK Vivakor Inc. Utilities $6.92 $4.95 -28.50% 20.98M
VZ Verizon Communications Inc. Telecommunications $42.63 $43.20 +1.33% 18.77M
PCG Pacific Gas & Electric Co. Utilities $12.73 $12.69 -0.35% 17.67M
NVDA NVIDIA Corporation Technology $231.85 $230.89 -0.41% 15.05M
INTC Intel Corporation Technology $107.51 $105.89 -1.50% 15.01M
AAL American Airlines Group Inc. Consumer Discretionary $12.57 $12.54 -0.24% 12.41M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $3.53 $3.59 +1.70% 12.09M
CRGY Crescent Energy Company Class A Energy $12.89 $13.03 +1.09% 11.76M
AAPL Apple Inc. Technology $332.34 $332.51 +0.05% 10.78M
TSLA Tesla Inc. Industrials $384.79 $385.23 +0.12% 10.74M

Thursday, 8 October 2026

Daily recap · All Stocks · 2026-10-07 22:00 – 2026-10-08 22:00 UK · 10751 stocks · 3416 advancers · 3600 decliners · Published 09/10/2026, 01:58:02 UK

Top gainers

Symbol Company Sector Price Change
FLYE Fly-E Group Inc. Industrials $2.32 +82.68%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
PCRX Pacira BioSciences Inc. Health Care $36.39 +44.41%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%
KEGS 1812 Brewing Company Inc Financials $1.85 +43.41%
QNME Quanome Technologies Inc. Industrials $0.8290 +43.28%
FEEXF Ferrexpo PLC Materials $0.5000 +42.86%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%
SCPKF 7C Solarparken AG Information Technology $1.95 -43.97%
TPHIF Top Frontier Investment Holdings Inc Financials $1.04 -42.27%

Notable moves (>10%)

Symbol Company Sector Price Change
FLYE Fly-E Group Inc. Industrials $2.32 +82.68%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%
PCRX Pacira BioSciences Inc. Health Care $36.39 +44.41%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%

Highest volume

Symbol Company Sector Price Change Volume
OLB The OLB Group Inc. Consumer Discretionary $0.5490 +41.86% 376.38M
FLYE Fly-E Group Inc. Industrials $2.32 +82.68% 131.61M
INTC Intel Corporation Technology $107.08 -5.34% 118.48M
NVDA NVIDIA Corporation Technology $230.48 -2.94% 117.72M
MDT Medtronic plc. Ordinary Shares Health Care $87.75 +2.62% 105.66M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
CMG Chipotle Mexican Grill Inc. Consumer Discretionary $32.68 +6.21% 70.87M
SPCX Space Exploration Technologies Corp. Class A Technology $160.57 -4.20% 68.51M
AAL American Airlines Group Inc. Consumer Discretionary $12.80 -0.39% 67.15M
QNME Quanome Technologies Inc. Industrials $0.8290 +43.28% 64.77M
ONDS Ondas Inc. Technology $6.85 -4.73% 60.54M
BAC Bank of America Corporation Finance $53.61 +0.17% 59.75M
F Ford Motor Company Industrials $12.25 +1.07% 57.75M
CIFR Cipher Digital Inc. Finance $13.50 -7.28% 57.15M
APLD Applied Digital Corporation Technology $23.85 +0.17% 55.19M

Thursday, 8 October 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5889 stocks · 2385 advancers · 2439 decliners · Published 08/10/2026, 15:13:34 UK

Top gainers since open

Symbol Company Sector Open Price Change
BIAF bioAffinity Technologies Inc. Health Care $6.72 $8.20 +21.93%
INHD Inno Holdings Inc. Industrials $3.44 $4.18 +21.62%
AMOD Alpha Modus Holdings Inc. Class A Miscellaneous $2.22 $2.64 +19.10%
BYRN Byrna Technologies Inc. Miscellaneous $3.58 $4.05 +13.13%
MANE Veradermics Incorporated Health Care $118.99 $132.10 +11.02%
PFSA Profusa Inc. Health Care $1.49 $1.64 +10.07%
SAAQW Space Asset Acquisition Corp. Warrants Finance $0.4758 $0.5240 +9.19%
OLB The OLB Group Inc. Consumer Discretionary $0.5520 $0.5990 +8.51%
INLX Intellinetics Inc. Technology $4.82 $5.24 +8.04%
ALISR Calisa Acquisition Corp Right Finance $0.7653 $0.8300 +7.79%

Top losers since open

Symbol Company Sector Open Price Change
GIFT Giftify Inc. Consumer Discretionary $0.6700 $0.5600 -16.42%
ZNB Zeta Network Group Class A Ordinary Shares Real Estate $1.01 $0.8560 -15.25%
IPW iPower Inc. Consumer Discretionary $1.41 $1.20 -14.89%
GENVR Gen Digital Inc. Contingent Value Rights Technology $0.9877 $0.8600 -14.85%
GCDT Green Circle Decarbonize Technology Limited Class A Ordinary Shares Industrials $0.5950 $0.5140 -13.61%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7510 $0.6500 -13.45%
AHT^G Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock Other $3.99 $3.55 -12.35%
NCPL Netcapital Inc. Finance $1.67 $1.47 -12.04%
PRPL Purple Innovation Inc. Consumer Discretionary $2.13 $1.91 -11.57%
LKSPR Lake Superior Acquisition Corp. Rights Other $1.64 $1.47 -11.45%

Notable moves (>5%)

Symbol Company Sector Open Price Change
BIAF bioAffinity Technologies Inc. Health Care $6.72 $8.20 +21.93%
INHD Inno Holdings Inc. Industrials $3.44 $4.18 +21.62%
AMOD Alpha Modus Holdings Inc. Class A Miscellaneous $2.22 $2.64 +19.10%
GIFT Giftify Inc. Consumer Discretionary $0.6700 $0.5600 -16.42%
ZNB Zeta Network Group Class A Ordinary Shares Real Estate $1.01 $0.8560 -15.25%
IPW iPower Inc. Consumer Discretionary $1.41 $1.20 -14.89%
GENVR Gen Digital Inc. Contingent Value Rights Technology $0.9877 $0.8600 -14.85%
GCDT Green Circle Decarbonize Technology Limited Class A Ordinary Shares Industrials $0.5950 $0.5140 -13.61%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7510 $0.6500 -13.45%
BYRN Byrna Technologies Inc. Miscellaneous $3.58 $4.05 +13.13%
AHT^G Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock Other $3.99 $3.55 -12.35%
NCPL Netcapital Inc. Finance $1.67 $1.47 -12.04%
PRPL Purple Innovation Inc. Consumer Discretionary $2.13 $1.91 -11.57%
LKSPR Lake Superior Acquisition Corp. Rights Other $1.64 $1.47 -11.45%
SMJF SMJ International Holdings Inc. Class A Ordinary Shares Consumer Discretionary $1.54 $1.37 -11.04%

Highest volume

Symbol Company Sector Open Price Change Volume
OLB The OLB Group Inc. Consumer Discretionary $0.5520 $0.5990 +8.51% 214.97M
FLYE Fly-E Group Inc. Industrials $2.65 $2.59 -2.23% 98.94M
IPW iPower Inc. Consumer Discretionary $1.41 $1.20 -14.89% 33.51M
INTC Intel Corporation Technology $110.53 $109.53 -0.90% 20.05M
NVDA NVIDIA Corporation Technology $234.54 $234.86 +0.13% 18.84M
APLD Applied Digital Corporation Technology $24.18 $23.57 -2.50% 18.00M
PLTR Palantir Technologies Inc. Class A Technology $203.16 $201.41 -0.86% 17.90M
BIAF bioAffinity Technologies Inc. Health Care $6.72 $8.20 +21.93% 17.53M
PCRX Pacira BioSciences Inc. Health Care $36.29 $36.30 +0.03% 14.98M
CMG Chipotle Mexican Grill Inc. Consumer Discretionary $30.62 $31.52 +2.96% 14.26M
SPCX Space Exploration Technologies Corp. Class A Technology $166.36 $165.71 -0.39% 11.71M
CIFR Cipher Digital Inc. Finance $14.01 $13.63 -2.68% 10.65M
BAC Bank of America Corporation Finance $52.99 $52.96 -0.05% 10.29M
WOLF Wolfspeed Inc. Common Stock New Technology $33.75 $32.30 -4.30% 10.21M
SMCI Super Micro Computer Inc. Technology $43.51 $43.82 +0.71% 9.62M

Wednesday, 7 October 2026

Daily recap · All Stocks · 2026-10-06 22:00 – 2026-10-07 22:00 UK · 10767 stocks · 2267 advancers · 4832 decliners · Published 08/10/2026, 01:42:33 UK

Top gainers

Symbol Company Sector Price Change
CCAQU Collective Acquisition Corp. - Units Other $19.49 +82.49%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
ALISU Calisa Acquisition Corp Units Other $16.65 +54.02%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
QETAR Quetta Acquisition Corporation - Right Other $0.7250 +47.94%
NCPL Netcapital Inc. Finance $1.59 +45.87%
QKIE QKI EMULSION INC Financials $2.89 +44.50%
YUMSF Demaecan Co Ltd Consumer Discretionary $1.37 +44.21%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
GCDT Green Circle Decarbonize Technology Limited Class A Ordinary Shares Industrials $0.7270 -48.44%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
ORXOF Orexo AB (publ) Health Care $0.7810 -45.76%
CRBU Caribou Biosciences Inc. Health Care $0.6170 -45.60%

Notable moves (>10%)

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
CCAQU Collective Acquisition Corp. - Units Other $19.49 +82.49%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
ALISU Calisa Acquisition Corp Units Other $16.65 +54.02%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Communication Services $0.6500 -51.13%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
GCDT Green Circle Decarbonize Technology Limited Class A Ordinary Shares Industrials $0.7270 -48.44%
QETAR Quetta Acquisition Corporation - Right Other $0.7250 +47.94%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Highest volume

Symbol Company Sector Price Change Volume
LPCN Lipocine Inc. Health Care $2.20 +4.76% 105.18M
WBS Webster Financial Corporation Financials $77.57 -0.51% 91.31M
INTC Intel Corporation Technology $113.12 +0.55% 82.33M
NVDA NVIDIA Corporation Technology $237.47 -0.74% 81.03M
BULL Webull Corporation Class A Ordinary Shares Finance $5.89 -19.09% 80.94M
SPCX Space Exploration Technologies Corp. Class A Technology $167.60 -2.51% 76.95M
ONDS Ondas Inc. Technology $7.19 -2.97% 61.56M
MDT Medtronic plc. Ordinary Shares Health Care $85.51 -1.81% 55.89M
AAL American Airlines Group Inc. Consumer Discretionary $12.85 -1.15% 54.87M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.07 +0.48% 53.81M
CDE Coeur Mining Inc. Basic Materials $16.50 -3.90% 48.05M
PLUG Plug Power Inc. Energy $1.78 -4.30% 47.85M
FRSH Freshworks Inc. Class A Technology $13.60 -1.16% 47.55M
QXO QXO Inc. Consumer Discretionary $11.31 -6.61% 46.45M
APLD Applied Digital Corporation Technology $23.81 -6.04% 44.66M

Wednesday, 7 October 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5863 stocks · 1934 advancers · 2928 decliners · Published 07/10/2026, 15:04:11 UK

Top gainers since open

Symbol Company Sector Open Price Change
FFR FF EAI Robotics Ecosystem Inc. Finance $1.39 $1.56 +12.59%
WHLRP Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock Real Estate $11.58 $13.09 +11.50%
NEOVW NeoVolta Inc. Warrant Miscellaneous $0.8328 $0.9400 +11.40%
KARD Kardigan Inc. Health Care $12.39 $13.69 +10.49%
TACHW Titan Acquisition Corp. Warrants Finance $0.5047 $0.5621 +10.22%
SLNHP Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock Technology $10.73 $11.92 +9.96%
GIPR Generation Income Properties Inc. Real Estate $0.4841 $0.5320 +9.89%
CVKD Cadrenal Therapeutics Inc. Health Care $0.9470 $1.04 +9.82%
BAER Bridger Aerospace Group Holdings Inc. Industrials $0.5851 $0.6400 +9.38%
ZSQR Z Squared Inc. Finance $4.42 $4.81 +8.63%

Top losers since open

Symbol Company Sector Open Price Change
BBLGW Bone Biologics Corp Warrants Health Care $7.52 $6.54 -15.13%
GCDT Green Circle Decarbonize Technology Limited Class A Ordinary Shares Industrials $1.09 $0.9300 -15.07%
YDESW YD Bio Limited Warrants Health Care $0.6072 $0.5300 -14.56%
PMI Picard Medical Inc. Health Care $9.28 $8.10 -12.70%
BHR^D Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share Other $15.77 $14.00 -12.61%
RMCF Rocky Mountain Chocolate Factory Inc. Consumer Staples $0.9500 $0.8400 -11.58%
GSRVR GSR V Acquisition Corp. Rights Finance $1.50 $1.35 -11.18%
BTBD BT Brands Inc. Consumer Discretionary $1.86 $1.67 -11.17%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.7173 $0.6500 -10.36%
RILYP BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Finance $10.10 $9.25 -9.22%

Notable moves (>5%)

Symbol Company Sector Open Price Change
BBLGW Bone Biologics Corp Warrants Health Care $7.52 $6.54 -15.13%
GCDT Green Circle Decarbonize Technology Limited Class A Ordinary Shares Industrials $1.09 $0.9300 -15.07%
YDESW YD Bio Limited Warrants Health Care $0.6072 $0.5300 -14.56%
PMI Picard Medical Inc. Health Care $9.28 $8.10 -12.70%
BHR^D Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share Other $15.77 $14.00 -12.61%
FFR FF EAI Robotics Ecosystem Inc. Finance $1.39 $1.56 +12.59%
RMCF Rocky Mountain Chocolate Factory Inc. Consumer Staples $0.9500 $0.8400 -11.58%
WHLRP Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock Real Estate $11.58 $13.09 +11.50%
NEOVW NeoVolta Inc. Warrant Miscellaneous $0.8328 $0.9400 +11.40%
GSRVR GSR V Acquisition Corp. Rights Finance $1.50 $1.35 -11.18%
BTBD BT Brands Inc. Consumer Discretionary $1.86 $1.67 -11.17%
KARD Kardigan Inc. Health Care $12.39 $13.69 +10.49%
SVIVW Spring Valley Acquisition Corp. IV Warrants Finance $0.7173 $0.6500 -10.36%
TACHW Titan Acquisition Corp. Warrants Finance $0.5047 $0.5621 +10.22%
SLNHP Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock Technology $10.73 $11.92 +9.96%

Highest volume

Symbol Company Sector Open Price Change Volume
GIPR Generation Income Properties Inc. Real Estate $0.4841 $0.5320 +9.89% 96.13M
LPCN Lipocine Inc. Health Care $2.80 $2.68 -4.29% 89.01M
BULL Webull Corporation Class A Ordinary Shares Finance $5.83 $5.82 -0.24% 39.24M
MI NFT Limited Class A Ordinary Share Finance $1.61 $1.64 +1.92% 28.37M
INTC Intel Corporation Technology $113.29 $113.62 +0.29% 25.80M
BFRG Bullfrog AI Holdings Inc. Health Care $0.7300 $0.7200 -1.37% 17.12M
NVDA NVIDIA Corporation Technology $237.85 $238.56 +0.30% 16.51M
SPCX Space Exploration Technologies Corp. Class A Technology $170.66 $168.30 -1.38% 16.30M
CIRC Circle8 Group Inc. Industrials $0.4910 $0.5070 +3.26% 14.62M
BURU Nuburu Inc. Miscellaneous $1.00 $1.01 +1.50% 13.39M
SDEV Stablecoin Development Corporation Health Care $3.00 $2.88 -3.83% 11.35M
ONDS Ondas Inc. Technology $7.18 $7.07 -1.53% 10.44M
PLUG Plug Power Inc. Energy $1.81 $1.78 -1.93% 10.21M
CRBU Caribou Biosciences Inc. Health Care $0.6000 $0.5760 -4.00% 10.17M
SMCI Super Micro Computer Inc. Technology $44.00 $43.83 -0.39% 8.49M
Load more

14 older days available (up to 20 days)

Open the live heatmap