Daily All Stocks Recap

Market move snapshots across all stocks in the StockMapper universe — NYSE, NASDAQ, AMEX, and OTC. Opening bell recaps publish on weekdays after the first 30 minutes of US trading (2:30–3:00 PM UK). Daily recaps cover a rolling 24-hour window from 10pm UK to 10pm UK, published shortly after each period closes.

Tuesday, 11 August 2026

Daily recap · All Stocks · 2026-08-10 22:00 – 2026-08-11 22:00 UK · 10842 stocks · 3888 advancers · 3184 decliners · Published 11/08/2026, 22:43:21 UK

Top gainers

Symbol Company Sector Price Change
APPEF Appen Limited Information Technology $1.00 +72.41%
BBLGW Bone Biologics Corp Warrants Health Care $5.97 +70.57%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
QMCO Quantum Corporation Technology $19.40 +65.11%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
PTMEY Media Nusantara Citra Tbk PT ADR Other $2.30 +58.62%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
AIFA All In FutureTech Alliance Inc. Consumer Discretionary $3.18 +51.43%
JCDXY JCDecaux SA Communication Services $14.05 +50.91%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.30 -74.25%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%
TPHIF Top Frontier Investment Holdings Inc Financials $1.04 -42.27%

Notable moves (>10%)

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CMTDF Sumitomo Mitsui Trust Holdings Inc Financials $10.30 -74.25%
APPEF Appen Limited Information Technology $1.00 +72.41%
BBLGW Bone Biologics Corp Warrants Health Care $5.97 +70.57%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
QMCO Quantum Corporation Technology $19.40 +65.11%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
PTMEY Media Nusantara Citra Tbk PT ADR Other $2.30 +58.62%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
AIFA All In FutureTech Alliance Inc. Consumer Discretionary $3.18 +51.43%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%

Highest volume

Symbol Company Sector Price Change Volume
INTC Intel Corporation Technology $97.71 +0.18% 163.63M
PLUG Plug Power Inc. Energy $2.22 +6.22% 145.10M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.45 +15.57% 112.14M
SPCX Space Exploration Technologies Corp. Class A Technology $133.29 -3.89% 108.28M
NVDA NVIDIA Corporation Technology $217.50 -0.03% 95.71M
ACHR Archer Aviation Inc. Class A Industrials $6.79 +8.55% 87.20M
RIOT Riot Platforms Inc. Common Stock Finance $20.24 +4.49% 76.06M
ONDS Ondas Inc. Technology $9.74 +4.73% 72.34M
PATH UiPath Inc. Class A Technology $15.72 +0.42% 64.77M
SMCI Super Micro Computer Inc. Technology $31.60 +0.48% 62.15M
JOBY Joby Aviation Inc. Industrials $8.42 -4.64% 51.30M
FRMI Fermi Inc. Real Estate $7.12 +21.40% 48.89M
AAL American Airlines Group Inc. Consumer Discretionary $15.29 +1.90% 48.56M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $4.62 -4.15% 42.75M
ONON On Holding AG Class A Ordinary Shares Consumer Discretionary $30.91 -20.36% 42.21M

Tuesday, 11 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6148 stocks · 2852 advancers · 1852 decliners · Published 11/08/2026, 16:03:42 UK

Top gainers since open

Symbol Company Sector Open Price Change
KPLT Katapult Holdings Inc. Consumer Discretionary $6.76 $8.31 +22.94%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.23 $1.45 +17.80%
TENX Tenax Therapeutics Inc. Health Care $1.50 $1.76 +17.28%
ALMR Alamar Biosciences Inc. Industrials $28.79 $33.26 +15.53%
QMCO Quantum Corporation Technology $16.27 $18.58 +14.20%
RUMBW RUM Group Inc. Warrant Technology $1.61 $1.85 +12.80%
AREN The Arena Group Holdings Inc. Technology $1.56 $1.76 +12.68%
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.15 $2.41 +12.09%
MLAB Mesa Laboratories Inc. Industrials $94.29 $105.33 +11.71%
PMTRW Perimeter Acquisition Corp. I Warrant Finance $0.8905 $1.00 +10.95%

Top losers since open

Symbol Company Sector Open Price Change
GLNDW Greenland Energy Company Warrant Energy $0.7211 $0.6000 -16.79%
ACVA ACV Auctions Inc. Class A Consumer Discretionary $8.19 $7.00 -14.53%
GYGY Game Your Game Inc. Technology $3.01 $2.69 -10.80%
GAIA Gaia Inc. Class A Consumer Discretionary $1.56 $1.40 -10.38%
PLUG Plug Power Inc. Energy $2.42 $2.17 -9.94%
ACTU Actuate Therapeutics Inc. Health Care $1.03 $0.9300 -9.71%
CLNN Clene Inc. Health Care $5.08 $4.59 -9.55%
KGFMF Kingfisher Metals Corp Materials $0.9800 $0.9000 -8.16%
SCYX SCYNEXIS Inc. Health Care $5.17 $4.76 -8.02%
PCTTW PureCycle Technologies Inc. Warrant Industrials $1.91 $1.77 -7.81%

Notable moves (>5%)

Symbol Company Sector Open Price Change
KPLT Katapult Holdings Inc. Consumer Discretionary $6.76 $8.31 +22.94%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.23 $1.45 +17.80%
TENX Tenax Therapeutics Inc. Health Care $1.50 $1.76 +17.28%
GLNDW Greenland Energy Company Warrant Energy $0.7211 $0.6000 -16.79%
ALMR Alamar Biosciences Inc. Industrials $28.79 $33.26 +15.53%
ACVA ACV Auctions Inc. Class A Consumer Discretionary $8.19 $7.00 -14.53%
QMCO Quantum Corporation Technology $16.27 $18.58 +14.20%
RUMBW RUM Group Inc. Warrant Technology $1.61 $1.85 +12.80%
AREN The Arena Group Holdings Inc. Technology $1.56 $1.76 +12.68%
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.15 $2.41 +12.09%
MLAB Mesa Laboratories Inc. Industrials $94.29 $105.33 +11.71%
PMTRW Perimeter Acquisition Corp. I Warrant Finance $0.8905 $1.00 +10.95%
NIQ NIQ Global Intelligence plc Ordinary Shares Technology $13.93 $15.44 +10.88%
GYGY Game Your Game Inc. Technology $3.01 $2.69 -10.80%
AIRS AirSculpt Technologies Inc. Health Care $2.94 $3.25 +10.73%

Highest volume

Symbol Company Sector Open Price Change Volume
PLUG Plug Power Inc. Energy $2.42 $2.17 -9.94% 83.02M
INTC Intel Corporation Technology $96.90 $97.80 +0.92% 76.75M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.15 $2.41 +12.09% 50.54M
SPCX Space Exploration Technologies Corp. Class A Technology $136.89 $136.31 -0.42% 42.43M
RIOT Riot Platforms Inc. Common Stock Finance $21.68 $20.65 -4.77% 37.87M
ACHR Archer Aviation Inc. Class A Industrials $6.61 $6.71 +1.44% 35.85M
NVDA NVIDIA Corporation Technology $220.86 $219.55 -0.59% 33.51M
FRMI Fermi Inc. Real Estate $7.11 $7.13 +0.35% 28.39M
SMCI Super Micro Computer Inc. Technology $31.65 $31.89 +0.77% 21.60M
ONDS Ondas Inc. Technology $9.31 $9.38 +0.70% 21.59M
NIO NIO Inc. American depositary shares each representing one Class A ordinary share Industrials $4.54 $4.56 +0.46% 20.15M
TENX Tenax Therapeutics Inc. Health Care $1.50 $1.76 +17.28% 20.05M
STIM Neuronetics Inc. Health Care $3.02 $3.27 +8.28% 19.70M
ONON On Holding AG Class A Ordinary Shares Consumer Discretionary $30.50 $31.08 +1.90% 19.66M
DXF Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares) Finance $0.4992 $0.5273 +5.63% 17.73M

Monday, 10 August 2026

Daily recap · All Stocks · 2026-08-09 22:00 – 2026-08-10 22:00 UK · 10873 stocks · 3442 advancers · 4352 decliners · Published 10/08/2026, 22:39:00 UK

Top gainers

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
PKSGY PARKSON Retail Group Ltd ADR Other $0.5000 +78.57%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CLEV Concrete Leveling Systems Inc Industrials $1.00 +66.39%
TGOSY Toyoda Gosei Co Ltd ADR Other $61.20 +63.99%
AUUD Auddia Inc. Technology $1.32 +60.54%

Top losers

Symbol Company Sector Price Change
SION Sionna Therapeutics Inc. Health Care $4.50 -91.18%
TENX Tenax Therapeutics Inc. Health Care $1.38 -89.77%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
BBLGW Bone Biologics Corp Warrants Health Care $3.50 -54.55%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%

Notable moves (>10%)

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
SION Sionna Therapeutics Inc. Health Care $4.50 -91.18%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
TENX Tenax Therapeutics Inc. Health Care $1.38 -89.77%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
PKSGY PARKSON Retail Group Ltd ADR Other $0.5000 +78.57%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
CLEV Concrete Leveling Systems Inc Industrials $1.00 +66.39%
TGOSY Toyoda Gosei Co Ltd ADR Other $61.20 +63.99%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $138.74 +4.23% 166.01M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
AUUD Auddia Inc. Technology $1.32 +60.54% 135.19M
ACHR Archer Aviation Inc. Class A Industrials $6.26 +11.99% 123.37M
PLUG Plug Power Inc. Energy $2.11 -3.21% 116.93M
NVDA NVIDIA Corporation Technology $217.55 -2.86% 108.14M
INTC Intel Corporation Technology $97.52 -4.06% 99.94M
EVTL Vertical Aerospace Ltd. Ordinary Shares Industrials $0.9000 -33.82% 92.36M
ONDS Ondas Inc. Technology $9.31 +2.20% 86.86M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.12 -6.61% 69.99M
TENX Tenax Therapeutics Inc. Health Care $1.38 -89.77% 64.26M
TTD The Trade Desk Inc. Class A Technology $13.39 -2.97% 57.04M
PLTR Palantir Technologies Inc. Class A Technology $175.23 +1.87% 55.25M
PATH UiPath Inc. Class A Technology $15.59 +3.59% 55.01M
SMCI Super Micro Computer Inc. Technology $31.46 +1.06% 54.40M

Monday, 10 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6206 stocks · 2201 advancers · 2646 decliners · Published 10/08/2026, 16:04:30 UK

Top gainers since open

Symbol Company Sector Open Price Change
CLRO ClearOne Inc. Utilities $10.63 $13.43 +26.29%
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Finance $4.82 $5.80 +20.56%
XHLD TEN Holdings Inc. Consumer Discretionary $3.00 $3.52 +17.70%
TH Target Hospitality Corp. Consumer Discretionary $15.05 $17.48 +16.15%
ALGS Aligos Therapeutics Inc. Health Care $5.75 $6.59 +14.71%
VIVK Vivakor Inc. Utilities $1.38 $1.55 +12.68%
AQB AquaBounty Technologies Inc. Consumer Staples $1.16 $1.29 +11.21%
FSLY Fastly Inc. Class A Technology $23.06 $25.62 +11.10%
NXTC NextCure Inc. Health Care $6.17 $6.85 +11.00%
UAVS AgEagle Aerial Systems Inc. Industrials $0.9500 $1.04 +10.00%

Top losers since open

Symbol Company Sector Open Price Change
SCKT Socket Mobile Inc. Technology $2.61 $1.64 -37.16%
VATE INNOVATE Corp. Industrials $8.56 $6.52 -23.83%
ACH Accendra Health Inc. Health Care $1.72 $1.45 -15.70%
WSTL Westell Technologies Inc Information Technology $6.53 $5.74 -12.10%
LRHC La Rosa Holdings Corp. Finance $0.7211 $0.6364 -11.75%
CLNN Clene Inc. Health Care $5.23 $4.63 -11.58%
AUUD Auddia Inc. Technology $1.47 $1.30 -11.26%
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.50 $2.25 -10.38%
BRIA BrilliA Inc Class A Ordinary Shares Consumer Discretionary $1.37 $1.24 -10.14%
FEAM 5E Advanced Materials Inc. Industrials $2.16 $1.95 -10.00%

Notable moves (>5%)

Symbol Company Sector Open Price Change
SCKT Socket Mobile Inc. Technology $2.61 $1.64 -37.16%
CLRO ClearOne Inc. Utilities $10.63 $13.43 +26.29%
VATE INNOVATE Corp. Industrials $8.56 $6.52 -23.83%
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares Finance $4.82 $5.80 +20.56%
XHLD TEN Holdings Inc. Consumer Discretionary $3.00 $3.52 +17.70%
TH Target Hospitality Corp. Consumer Discretionary $15.05 $17.48 +16.15%
ACH Accendra Health Inc. Health Care $1.72 $1.45 -15.70%
ALGS Aligos Therapeutics Inc. Health Care $5.75 $6.59 +14.71%
VIVK Vivakor Inc. Utilities $1.38 $1.55 +12.68%
WSTL Westell Technologies Inc Information Technology $6.53 $5.74 -12.10%
LRHC La Rosa Holdings Corp. Finance $0.7211 $0.6364 -11.75%
CLNN Clene Inc. Health Care $5.23 $4.63 -11.58%
AUUD Auddia Inc. Technology $1.47 $1.30 -11.26%
AQB AquaBounty Technologies Inc. Consumer Staples $1.16 $1.29 +11.21%
FSLY Fastly Inc. Class A Technology $23.06 $25.62 +11.10%

Highest volume

Symbol Company Sector Open Price Change Volume
AUUD Auddia Inc. Technology $1.47 $1.30 -11.26% 116.31M
SCKT Socket Mobile Inc. Technology $2.61 $1.64 -37.16% 85.38M
SPCX Space Exploration Technologies Corp. Class A Technology $132.74 $132.49 -0.19% 69.58M
ACHR Archer Aviation Inc. Class A Industrials $6.28 $6.71 +6.93% 63.24M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.50 $2.25 -10.38% 42.40M
INTC Intel Corporation Technology $97.97 $97.22 -0.76% 38.43M
PLUG Plug Power Inc. Energy $2.22 $2.19 -1.26% 34.48M
TENX Tenax Therapeutics Inc. Health Care $1.63 $1.49 -8.90% 33.89M
NVDA NVIDIA Corporation Technology $222.77 $221.75 -0.46% 32.66M
ONDS Ondas Inc. Technology $9.30 $9.45 +1.65% 30.60M
XHLD TEN Holdings Inc. Consumer Discretionary $3.00 $3.52 +17.70% 29.38M
SMCI Super Micro Computer Inc. Technology $32.50 $32.78 +0.85% 29.32M
LRHC La Rosa Holdings Corp. Finance $0.7211 $0.6364 -11.75% 28.46M
PLTR Palantir Technologies Inc. Class A Technology $172.90 $175.28 +1.37% 27.55M
SION Sionna Therapeutics Inc. Health Care $4.45 $4.24 -4.81% 21.27M

Sunday, 9 August 2026

Daily recap · All Stocks · 2026-08-08 22:00 – 2026-08-09 22:00 UK · 10858 stocks · 4544 advancers · 2480 decliners · Published 09/08/2026, 22:29:14 UK

Top gainers

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
CNFN Cfn Enterprises Inc Communication Services $0.8900 +53.45%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CVRX CVRx Inc. Health Care $2.39 -59.76%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%
TTUUF Tokyu Fudosan Holdings Corporation Real Estate $5.17 -44.65%

Notable moves (>10%)

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
CVRX CVRx Inc. Health Care $2.39 -59.76%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $133.11 +15.83% 242.13M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.27 +12.38% 227.24M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
TTD The Trade Desk Inc. Class A Technology $13.80 -21.90% 133.34M
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76% 119.61M
NVDA NVIDIA Corporation Technology $223.96 +2.27% 105.67M
PLTR Palantir Technologies Inc. Class A Technology $172.01 +10.32% 77.58M
INTC Intel Corporation Technology $101.65 +1.84% 76.76M
ONDS Ondas Inc. Technology $9.11 +4.23% 72.87M
SOUN SoundHound AI Inc Class A Technology $8.02 +13.28% 65.22M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.42 +23.48% 64.22M
DOCS Doximity Inc. Class A Technology $27.40 +32.62% 63.61M
BYND Beyond Meat Inc. Consumer Staples $0.5377 +1.93% 61.61M
PATH UiPath Inc. Class A Technology $15.05 +7.50% 61.10M
MARA MARA Holdings Inc. Finance $10.09 -5.26% 56.58M

Saturday, 8 August 2026

Daily recap · All Stocks · 2026-08-07 22:00 – 2026-08-08 22:00 UK · 10886 stocks · 1866 advancers · 788 decliners · Published 08/08/2026, 22:27:33 UK

Top gainers

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
CNFN Cfn Enterprises Inc Communication Services $0.8900 +53.45%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
CVRX CVRx Inc. Health Care $2.39 -59.76%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
BMNDF Biomind Labs Inc. Health Care $0.8000 +80.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
RCEL Avita Medical Inc. Health Care $7.77 +63.58%
VATE INNOVATE Corp. Industrials $12.11 +63.43%
GUROF GURU Organic Energy Corp Consumer Staples $1.01 -63.14%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
CVRX CVRx Inc. Health Care $2.39 -59.76%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $133.11 +15.83% 235.22M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.27 +12.38% 222.69M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
TTD The Trade Desk Inc. Class A Technology $13.80 -21.90% 132.94M
WWR Westwater Resources Inc. Basic Materials $0.7672 +87.76% 119.61M
NVDA NVIDIA Corporation Technology $223.96 0.00% 104.73M
PLTR Palantir Technologies Inc. Class A Technology $172.01 +10.32% 76.17M
INTC Intel Corporation Technology $101.65 0.00% 74.29M
ONDS Ondas Inc. Technology $9.11 +4.23% 72.45M
SOUN SoundHound AI Inc Class A Technology $8.02 +13.28% 64.47M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.42 +23.48% 63.74M
DOCS Doximity Inc. Class A Technology $27.40 +32.62% 63.61M
PATH UiPath Inc. Class A Technology $15.05 +7.50% 61.10M
BYND Beyond Meat Inc. Consumer Staples $0.5377 0.00% 60.95M
MARA MARA Holdings Inc. Finance $10.09 -5.26% 56.13M

Friday, 7 August 2026

Daily recap · All Stocks · 2026-08-06 22:00 – 2026-08-07 22:00 UK · 10851 stocks · 4544 advancers · 2552 decliners · Published 07/08/2026, 22:36:33 UK

Top gainers

Symbol Company Sector Price Change
AVHHL AVITA Medical Inc Health Care $1.42 +95.75%
MRCIF Mercari Inc Consumer Discretionary $30.57 +92.51%
WWR Westwater Resources Inc. Basic Materials $0.7672 +90.32%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
RCEL Avita Medical Inc. Health Care $7.77 +63.92%
VATE INNOVATE Corp. Industrials $12.11 +63.65%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
GENVR Gen Digital Inc. Contingent Value Rights Technology $3.94 +55.73%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
CVRX CVRx Inc. Health Care $2.39 -59.76%
CEVIF China Everbright Limited Financials $0.7760 -55.91%
SINC Sincerity Applied Materials Holdings Corp Materials $1.01 -54.09%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%

Notable moves (>10%)

Symbol Company Sector Price Change
AVHHL AVITA Medical Inc Health Care $1.42 +95.75%
MRCIF Mercari Inc Consumer Discretionary $30.57 +92.51%
WWR Westwater Resources Inc. Basic Materials $0.7672 +90.32%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
RCEL Avita Medical Inc. Health Care $7.77 +63.92%
VATE INNOVATE Corp. Industrials $12.11 +63.65%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
CVRX CVRx Inc. Health Care $2.39 -59.76%
LBTSF Almirall S.A Health Care $15.35 +57.44%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $133.11 +15.84% 235.22M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.27 +12.94% 222.69M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
TTD The Trade Desk Inc. Class A Technology $13.80 -21.90% 132.94M
WWR Westwater Resources Inc. Basic Materials $0.7672 +90.32% 119.61M
NVDA NVIDIA Corporation Technology $223.96 +2.27% 104.73M
PLTR Palantir Technologies Inc. Class A Technology $172.01 +10.28% 76.17M
INTC Intel Corporation Technology $101.65 +1.95% 74.29M
ONDS Ondas Inc. Technology $9.11 +4.42% 72.45M
SOUN SoundHound AI Inc Class A Technology $8.02 +13.58% 64.47M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.42 +22.41% 63.74M
DOCS Doximity Inc. Class A Technology $27.40 +32.82% 63.61M
PATH UiPath Inc. Class A Technology $15.05 +7.54% 61.10M
BYND Beyond Meat Inc. Consumer Staples $0.5377 +2.58% 60.95M
MARA MARA Holdings Inc. Finance $10.09 -5.44% 56.13M

Friday, 7 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6088 stocks · 2712 advancers · 2052 decliners · Published 07/08/2026, 15:58:19 UK

Top gainers since open

Symbol Company Sector Open Price Change
ECOR electroCore Inc. Health Care $6.59 $7.66 +16.18%
CTEV Claritev Corporation Class A Consumer Discretionary $29.42 $33.91 +15.24%
SSP E.W. Scripps Company (The) Class A Industrials $3.17 $3.56 +12.46%
JATT JATT II Acquisition Corp Ordinary Shares Finance $11.88 $13.52 +12.11%
QNME Quanome Technologies Inc. Industrials $0.4870 $0.5430 +11.50%
APYX Apyx Medical Corporation Health Care $3.64 $4.05 +11.26%
TNDM Tandem Diabetes Care Inc. Health Care $18.54 $20.55 +10.81%
SRZN Surrozen Inc. Health Care $22.80 $25.17 +10.39%
XBIO Xenetic Biosciences Inc. Health Care $2.88 $3.17 +10.24%
SVV Savers Value Village Inc. Consumer Discretionary $11.11 $12.23 +10.13%

Top losers since open

Symbol Company Sector Open Price Change
CCOI Cogent Communications Holdings Inc. Consumer Discretionary $11.09 $9.59 -13.51%
RPID Rapid Micro Biosystems Inc. Class A Industrials $1.97 $1.71 -13.20%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.70 $1.49 -12.65%
INOD Innodata Inc. Technology $71.80 $62.82 -12.51%
DOCS Doximity Inc. Class A Technology $37.15 $32.52 -12.46%
ASPN Aspen Aerogels Inc. Consumer Discretionary $6.53 $5.78 -11.42%
CYCU Cycurion Inc. Technology $0.6392 $0.5668 -11.33%
AMIX Autonomix Medical Inc. Health Care $11.75 $10.57 -10.03%
CLRO ClearOne Inc. Utilities $10.90 $9.81 -10.00%
VSTM Verastem Inc. Health Care $6.94 $6.26 -9.80%

Notable moves (>5%)

Symbol Company Sector Open Price Change
ECOR electroCore Inc. Health Care $6.59 $7.66 +16.18%
CTEV Claritev Corporation Class A Consumer Discretionary $29.42 $33.91 +15.24%
CCOI Cogent Communications Holdings Inc. Consumer Discretionary $11.09 $9.59 -13.51%
RPID Rapid Micro Biosystems Inc. Class A Industrials $1.97 $1.71 -13.20%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.70 $1.49 -12.65%
INOD Innodata Inc. Technology $71.80 $62.82 -12.51%
DOCS Doximity Inc. Class A Technology $37.15 $32.52 -12.46%
SSP E.W. Scripps Company (The) Class A Industrials $3.17 $3.56 +12.46%
JATT JATT II Acquisition Corp Ordinary Shares Finance $11.88 $13.52 +12.11%
QNME Quanome Technologies Inc. Industrials $0.4870 $0.5430 +11.50%
ASPN Aspen Aerogels Inc. Consumer Discretionary $6.53 $5.78 -11.42%
CYCU Cycurion Inc. Technology $0.6392 $0.5668 -11.33%
APYX Apyx Medical Corporation Health Care $3.64 $4.05 +11.26%
TNDM Tandem Diabetes Care Inc. Health Care $18.54 $20.55 +10.81%
SRZN Surrozen Inc. Health Care $22.80 $25.17 +10.39%

Highest volume

Symbol Company Sector Open Price Change Volume
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.29 $2.40 +5.02% 114.43M
SPCX Space Exploration Technologies Corp. Class A Technology $119.04 $121.22 +1.84% 102.68M
TTD The Trade Desk Inc. Class A Technology $13.13 $13.89 +5.79% 77.28M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.70 $1.49 -12.65% 48.72M
DOCS Doximity Inc. Class A Technology $37.15 $32.52 -12.46% 33.74M
PLTR Palantir Technologies Inc. Class A Technology $163.91 $167.89 +2.43% 31.92M
INTC Intel Corporation Technology $103.32 $98.93 -4.25% 31.85M
NVDA NVIDIA Corporation Technology $222.96 $221.90 -0.48% 31.59M
MARA MARA Holdings Inc. Finance $10.45 $9.77 -6.51% 23.61M
SOUN SoundHound AI Inc Class A Technology $7.53 $7.19 -4.41% 23.06M
DV DoubleVerify Holdings Inc. Technology $13.21 $13.29 +0.53% 21.47M
ONDS Ondas Inc. Technology $9.03 $8.67 -3.99% 17.83M
BYND Beyond Meat Inc. Consumer Staples $0.5367 $0.5503 +2.53% 17.57M
CIFR Cipher Digital Inc. Finance $18.53 $17.13 -7.56% 15.67M
MU Micron Technology Inc. Technology $889.34 $855.84 -3.77% 14.79M

Thursday, 6 August 2026

Daily recap · All Stocks · 2026-08-05 22:00 – 2026-08-06 22:00 UK · 10850 stocks · 3258 advancers · 3855 decliners · Published 07/08/2026, 02:00:48 UK

Top gainers

Symbol Company Sector Price Change
MKNGF Mkango Resources Ltd Materials $0.7000 +100.00%
ILLMF illumin Holdings Inc. Information Technology $0.6028 +85.08%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $1.66 +84.44%
SHKLY Sinotruk Hong Kong Ltd ADR Other $269.00 +83.53%
CKNHY Clarkson PLC Industrials $35.43 +77.77%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.15 +71.95%
GOGY Golden Grail Technology Corp Consumer Staples $19.50 +69.42%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
BRVE Braveheart Bio Inc. Other $29.80 +65.56%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
GZTGF G City Ltd Real Estate $1.50 -57.14%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
GTIC Greentech Innovations, Inc. Information Technology $1.45 -50.85%
TDUP ThredUp Inc. Class A Consumer Discretionary $3.11 -50.48%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
MKNGF Mkango Resources Ltd Materials $0.7000 +100.00%
ILLMF illumin Holdings Inc. Information Technology $0.6028 +85.08%
TLSIW TriSalus Life Sciences Inc. Warrant Health Care $1.66 +84.44%
SHKLY Sinotruk Hong Kong Ltd ADR Other $269.00 +83.53%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CKNHY Clarkson PLC Industrials $35.43 +77.77%
CELZ Creative Medical Technology Holdings Inc. Health Care $1.15 +71.95%
GOGY Golden Grail Technology Corp Consumer Staples $19.50 +69.42%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BRVE Braveheart Bio Inc. Other $29.80 +65.56%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%

Highest volume

Symbol Company Sector Price Change Volume
ENSC Ensysce Biosciences Inc. Health Care $0.5240 +44.75% 491.75M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.15 +71.95% 267.24M
SPCX Space Exploration Technologies Corp. Class A Technology $114.92 +6.14% 250.83M
HOTH Hoth Therapeutics Inc Other $1.36 0.00% 135.37M
HTZ Hertz Global Holdings Inc Consumer Discretionary $2.02 +29.49% 127.96M
NVDA NVIDIA Corporation Technology $218.99 -0.10% 113.05M
UWMC UWM Holdings Corporation Class A Finance $1.20 -34.78% 108.10M
SOUN SoundHound AI Inc Class A Technology $7.08 +10.11% 88.36M
INTC Intel Corporation Technology $99.81 -1.24% 77.18M
IOVA Iovance Biotherapeutics Inc. Health Care $6.21 +43.09% 72.53M
BYND Beyond Meat Inc. Consumer Staples $0.5275 -13.54% 71.19M
PATH UiPath Inc. Class A Technology $14.00 +1.30% 70.94M
ONDS Ondas Inc. Technology $8.74 -1.47% 68.39M
AAL American Airlines Group Inc. Consumer Discretionary $16.03 -3.32% 56.66M
CDE Coeur Mining Inc. Basic Materials $15.65 -10.21% 54.73M

Thursday, 6 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 8405 stocks · 2548 advancers · 2360 decliners · Published 07/08/2026, 09:20:24 UK

Top gainers since open

Symbol Company Sector Open Price Change
OESX Orion Energy Systems Inc. Consumer Discretionary $16.50 $19.44 +17.82%
AMIX Autonomix Medical Inc. Health Care $11.89 $13.59 +14.30%
LIFE Ethos Technologies Inc. Class A Finance $26.77 $30.59 +14.25%
ISPC iSpecimen Inc. Health Care $1.79 $2.04 +13.69%
AEVA Aeva Technologies Inc. Consumer Discretionary $23.01 $26.02 +13.08%
MSC Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares Consumer Discretionary $1.68 $1.90 +11.76%
ALGS Aligos Therapeutics Inc. Health Care $4.30 $4.79 +11.51%
PEPG PepGen Inc. Health Care $2.12 $2.36 +11.13%
SEI Solaris Energy Infrastructure Inc. Class A Consumer Discretionary $54.45 $60.25 +10.66%
FDMIF Founders Metals Inc. Materials $3.02 $3.34 +10.60%

Top losers since open

Symbol Company Sector Open Price Change
BIVI BioVie Inc. Class A Health Care $1.20 $0.9680 -19.47%
OLOX Olenox Industries Inc. Consumer Discretionary $4.78 $3.89 -18.54%
COOK Traeger Inc. Consumer Discretionary $69.50 $57.44 -17.36%
FOUR^A Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock Other $64.75 $56.50 -14.60%
KRMD KORU Medical Systems Inc. Common Stock (DE) Health Care $3.85 $3.31 -14.03%
INDP Indaptus Therapeutics Inc. Health Care $1.38 $1.20 -13.41%
MSGM Motorsport Games Inc. Class A Technology $4.39 $3.89 -12.78%
SOUNW SoundHound AI Inc. Warrant Technology $2.17 $1.90 -12.24%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $30.45 $26.81 -11.94%
KLTR Kaltura Inc. Technology $1.94 $1.74 -10.57%

Notable moves (>5%)

Symbol Company Sector Open Price Change
BIVI BioVie Inc. Class A Health Care $1.20 $0.9680 -19.47%
OLOX Olenox Industries Inc. Consumer Discretionary $4.78 $3.89 -18.54%
OESX Orion Energy Systems Inc. Consumer Discretionary $16.50 $19.44 +17.82%
COOK Traeger Inc. Consumer Discretionary $69.50 $57.44 -17.36%
FOUR^A Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock Other $64.75 $56.50 -14.60%
AMIX Autonomix Medical Inc. Health Care $11.89 $13.59 +14.30%
LIFE Ethos Technologies Inc. Class A Finance $26.77 $30.59 +14.25%
KRMD KORU Medical Systems Inc. Common Stock (DE) Health Care $3.85 $3.31 -14.03%
ISPC iSpecimen Inc. Health Care $1.79 $2.04 +13.69%
INDP Indaptus Therapeutics Inc. Health Care $1.38 $1.20 -13.41%
AEVA Aeva Technologies Inc. Consumer Discretionary $23.01 $26.02 +13.08%
MSGM Motorsport Games Inc. Class A Technology $4.39 $3.89 -12.78%
SOUNW SoundHound AI Inc. Warrant Technology $2.17 $1.90 -12.24%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $30.45 $26.81 -11.94%
MSC Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares Consumer Discretionary $1.68 $1.90 +11.76%

Highest volume

Symbol Company Sector Open Price Change Volume
ENSC Ensysce Biosciences Inc. Health Care $0.6320 $0.6930 +9.65% 491.75M
CELZ Creative Medical Technology Holdings Inc. Health Care $1.23 $1.14 -7.72% 267.24M
SPCX Space Exploration Technologies Corp. Class A Technology $109.13 $109.72 +0.55% 250.83M
HTZ Hertz Global Holdings Inc Consumer Discretionary $1.68 $1.69 +0.60% 127.96M
NVDA NVIDIA Corporation Technology $222.21 $221.96 -0.11% 113.05M
UWMC UWM Holdings Corporation Class A Finance $1.10 $1.07 -2.71% 108.10M
SOUN SoundHound AI Inc Class A Technology $7.58 $7.24 -4.61% 88.36M
INTC Intel Corporation Technology $97.27 $99.58 +2.38% 77.18M
IOVA Iovance Biotherapeutics Inc. Health Care $5.74 $6.07 +5.63% 72.53M
BYND Beyond Meat Inc. Consumer Staples $0.5629 $0.5535 -1.67% 71.19M
PATH UiPath Inc. Class A Technology $13.17 $13.46 +2.24% 70.94M
ONDS Ondas Inc. Technology $8.71 $8.93 +2.47% 68.39M
CLRO ClearOne Inc. Utilities $10.96 $10.80 -1.48% 64.50M
XHLD TEN Holdings Inc. Consumer Discretionary $0.7700 $0.8050 +4.55% 58.76M
AAL American Airlines Group Inc. Consumer Discretionary $16.46 $16.48 +0.06% 56.66M

Wednesday, 5 August 2026

Daily recap · All Stocks · 2026-08-04 22:00 – 2026-08-05 22:00 UK · 10316 stocks · 3165 advancers · 3712 decliners · Published 05/08/2026, 23:11:22 UK

Top gainers

Symbol Company Sector Price Change
KJFI Comjoyful International Company Health Care $0.9740 +94.80%
HWTNF HWTNF Materials $0.5350 +91.07%
CRWE Crown Equity Holdings Inc Communication Services $0.8620 +69.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
NLST Netlist Inc Information Technology $4.06 +59.84%
LBTSF Almirall S.A Health Care $15.35 +57.44%
OESX Orion Energy Systems Inc. Consumer Discretionary $16.06 +54.42%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
IPCXU Inflection Point Acquisition Corp. III Units Finance $5.15 -48.50%
NASO Naples Soap Company, Inc. Consumer Staples $0.7840 -47.73%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
KJFI Comjoyful International Company Health Care $0.9740 +94.80%
HWTNF HWTNF Materials $0.5350 +91.07%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CRWE Crown Equity Holdings Inc Communication Services $0.8620 +69.02%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
NLST Netlist Inc Information Technology $4.06 +59.84%
LBTSF Almirall S.A Health Care $15.35 +57.44%
OESX Orion Energy Systems Inc. Consumer Discretionary $16.06 +54.42%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%

Highest volume

Symbol Company Sector Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $108.27 -13.61% 202.38M
NVDA NVIDIA Corporation Technology $219.22 +3.43% 156.38M
ONDS Ondas Inc. Technology $8.87 +0.11% 106.58M
PATH UiPath Inc. Class A Technology $13.82 -1.99% 91.79M
BJDX Bluejay Diagnostics Inc. Health Care $1.24 +24.00% 89.74M
INTC Intel Corporation Technology $101.06 +0.20% 84.20M
SNAP Snap Inc. Class A Technology $5.33 -7.94% 70.32M
PLTR Palantir Technologies Inc. Class A Technology $158.43 -2.60% 61.26M
OPEN Opendoor Technologies Inc Finance $3.76 -8.74% 61.01M
SOFI SoFi Technologies Inc. Common Stock Finance $18.25 -2.41% 56.58M
T AT&T Inc. Telecommunications $23.06 -1.37% 53.45M
AAL American Airlines Group Inc. Consumer Discretionary $16.58 +0.12% 49.95M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $3.82 -12.18% 48.91M
CDE Coeur Mining Inc. Basic Materials $17.43 +7.53% 48.69M
EA Electronic Arts Inc Communication Services $209.70 0.00% 48.43M

Wednesday, 5 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6002 stocks · 2357 advancers · 2423 decliners · Published 05/08/2026, 17:03:27 UK

Top gainers since open

Symbol Company Sector Open Price Change
FLZH Flash Sports & Media Holdings Inc. Consumer Discretionary $1.11 $1.32 +18.92%
KLTR Kaltura Inc. Technology $1.52 $1.80 +18.42%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $1.95 $2.29 +17.50%
FUBO FuboTV Inc. Class A Consumer Discretionary $8.35 $9.79 +17.25%
OESX Orion Energy Systems Inc. Consumer Discretionary $14.21 $16.38 +15.27%
TYGO Tigo Energy Inc. Technology $1.03 $1.18 +14.56%
AMIX Autonomix Medical Inc. Health Care $13.21 $15.10 +14.31%
VTIX Virtuix Holdings Inc. Class A Technology $1.66 $1.85 +11.45%
MTRN Materion Corporation Industrials $256.21 $284.54 +11.06%
CDW CDW Corporation Consumer Discretionary $120.66 $133.37 +10.53%

Top losers since open

Symbol Company Sector Open Price Change
DBGI Digital Brands Group Inc. Consumer Discretionary $27.25 $21.01 -22.90%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $34.41 $30.51 -11.32%
QMLS QumulusAI Inc. Technology $7.25 $6.61 -8.83%
FTH Faeth Therapeutics Inc. Health Care $26.54 $24.23 -8.70%
MCRB Seres Therapeutics Inc. Health Care $5.57 $5.09 -8.53%
YOU Clear Secure Inc. Class A Technology $66.00 $60.39 -8.50%
SUJA Suja Life Inc. Class A Consumer Staples $9.10 $8.35 -8.24%
AEMD Aethlon Medical Inc. Health Care $3.69 $3.41 -7.74%
MOVE Corvex Inc. Technology $12.99 $12.00 -7.66%
EXYN Exyn Technologies Inc. Technology $1.94 $1.80 -7.22%

Notable moves (>5%)

Symbol Company Sector Open Price Change
DBGI Digital Brands Group Inc. Consumer Discretionary $27.25 $21.01 -22.90%
FLZH Flash Sports & Media Holdings Inc. Consumer Discretionary $1.11 $1.32 +18.92%
KLTR Kaltura Inc. Technology $1.52 $1.80 +18.42%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $1.95 $2.29 +17.50%
FUBO FuboTV Inc. Class A Consumer Discretionary $8.35 $9.79 +17.25%
OESX Orion Energy Systems Inc. Consumer Discretionary $14.21 $16.38 +15.27%
TYGO Tigo Energy Inc. Technology $1.03 $1.18 +14.56%
AMIX Autonomix Medical Inc. Health Care $13.21 $15.10 +14.31%
VTIX Virtuix Holdings Inc. Class A Technology $1.66 $1.85 +11.45%
ADV Advantage Solutions Inc. Class A Consumer Discretionary $34.41 $30.51 -11.32%
MTRN Materion Corporation Industrials $256.21 $284.54 +11.06%
CDW CDW Corporation Consumer Discretionary $120.66 $133.37 +10.53%
VPG Vishay Precision Group Inc. Technology $68.50 $75.63 +10.41%
LAW CS Disco Inc. Technology $3.62 $3.98 +9.94%
EGHT 8x8 Inc Technology $1.98 $2.17 +9.69%

Highest volume

Symbol Company Sector Open Price Change Volume
SPCX Space Exploration Technologies Corp. Class A Technology $109.86 $114.28 +4.02% 95.49M
NVDA NVIDIA Corporation Technology $218.37 $220.85 +1.14% 79.51M
BJDX Bluejay Diagnostics Inc. Health Care $1.39 $1.46 +5.05% 59.28M
INTC Intel Corporation Technology $100.55 $99.75 -0.80% 41.85M
SNAP Snap Inc. Class A Technology $5.72 $5.44 -4.88% 35.96M
PLTR Palantir Technologies Inc. Class A Technology $163.69 $161.63 -1.25% 34.17M
EOSE Eos Energy Enterprises Inc. Class A Miscellaneous $3.62 $3.71 +2.35% 32.13M
ONDS Ondas Inc. Technology $8.97 $8.94 -0.45% 32.10M
OPEN Opendoor Technologies Inc Finance $3.79 $3.77 -0.79% 30.79M
AMD Advanced Micro Devices Inc. Technology $494.15 $490.97 -0.65% 30.19M
T AT&T Inc. Telecommunications $23.13 $22.86 -1.17% 28.53M
UBER Uber Technologies Inc. Consumer Discretionary $68.43 $67.88 -0.80% 27.49M
ZETA Zeta Global Holdings Corp. Class A Technology $26.31 $27.64 +5.07% 26.73M
SOFI SoFi Technologies Inc. Common Stock Finance $18.60 $18.70 +0.56% 25.42M
AAPL Apple Inc. Technology $308.63 $308.33 -0.10% 20.43M

Tuesday, 4 August 2026

Daily recap · All Stocks · 2026-08-03 22:00 – 2026-08-04 22:00 UK · 10317 stocks · 4714 advancers · 2204 decliners · Published 04/08/2026, 23:09:24 UK

Top gainers

Symbol Company Sector Price Change
IPEU IPE Universal Inc Information Technology $12.00 +86.05%
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
STLFF Stillfront Group AB (publ) Communication Services $0.7090 +63.36%
CRWE Crown Equity Holdings Inc Communication Services $0.5100 +61.39%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
IBTA Ibotta Inc. Class A Consumer Discretionary $37.34 +51.91%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -66.39%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
ABVN ABV Consulting Inc Financials $1.02 -59.20%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
KMERF Komercní banka a.s. Financials $28.05 -48.98%
KJFI Comjoyful International Company Health Care $0.5000 -48.67%
YNAJF Yantai North Andre Juice Company Limited Consumer Staples $1.10 -46.86%

Notable moves (>10%)

Symbol Company Sector Price Change
IPEU IPE Universal Inc Information Technology $12.00 +86.05%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -66.39%
STLFF Stillfront Group AB (publ) Communication Services $0.7090 +63.36%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CRWE Crown Equity Holdings Inc Communication Services $0.5100 +61.39%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ABVN ABV Consulting Inc Financials $1.02 -59.20%
LBTSF Almirall S.A Health Care $15.35 +57.44%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Highest volume

Symbol Company Sector Price Change Volume
ADGM Adagio Medical Holdings Inc Health Care $0.8000 +73.91% 472.57M
PLTR Palantir Technologies Inc. Class A Technology $162.66 +29.45% 172.01M
NVDA NVIDIA Corporation Technology $211.94 +2.56% 130.43M
QNME Quanome Technologies Inc. Other $0.6930 -37.57% 121.17M
INTC Intel Corporation Technology $100.86 +10.84% 117.06M
SPCX Space Exploration Technologies Corp. Class A Technology $125.33 +9.43% 113.63M
SNAP Snap Inc. Class A Technology $5.79 +14.88% 88.44M
ONDS Ondas Inc. Technology $8.86 +5.85% 72.04M
AMZN Amazon.com Inc. Consumer Discretionary $277.42 -2.32% 69.52M
AAPL Apple Inc. Technology $309.38 +1.96% 67.78M
PFE Pfizer Inc. Health Care $25.41 +1.52% 61.32M
AAL American Airlines Group Inc. Consumer Discretionary $16.56 +3.24% 61.07M
SOFI SoFi Technologies Inc. Common Stock Finance $18.70 +3.72% 59.83M
CIFR Cipher Digital Inc. Finance $20.38 -15.65% 58.99M
PATH UiPath Inc. Class A Technology $14.10 +8.05% 57.98M

Tuesday, 4 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 6002 stocks · 2843 advancers · 1991 decliners · Published 04/08/2026, 17:15:58 UK

Top gainers since open

Symbol Company Sector Open Price Change
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7001 $0.7999 +14.26%
ATER Aterian Inc. Consumer Discretionary $0.4800 $0.5462 +13.79%
NXTC NextCure Inc. Health Care $4.66 $5.29 +13.52%
USDE StablecoinX Inc. Class A Finance $1.80 $2.04 +13.27%
BRBR BellRing Brands Inc. Common Stock Consumer Staples $10.62 $11.95 +12.52%
IPW iPower Inc. Consumer Discretionary $0.5620 $0.6299 +12.08%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
PSIX Power Solutions International Inc. Industrials $30.36 $33.90 +11.66%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7950 $0.8800 +10.69%

Top losers since open

Symbol Company Sector Open Price Change
RAIN Rain Enhancement Technologies Holdco Inc. Class A Technology $1.52 $1.29 -14.80%
FCUV Focus Universal Inc. Industrials $13.86 $11.97 -13.64%
IPST IP Strategy Holdings Inc. Consumer Staples $2.10 $1.85 -11.69%
KDKRW Kodiak AI Inc. Warrants Technology $0.7595 $0.6800 -11.69%
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84%
JBGS JBG SMITH Properties Common Shares Real Estate $12.77 $11.48 -10.10%
HACQW HCM IV Acquisition Corp. Warrants Finance $0.5545 $0.5046 -9.89%
DFNS T3 Defense Inc. Consumer Discretionary $57.78 $52.27 -9.55%
VWAV VisionWave Holdings Inc. Technology $1.58 $1.43 -9.32%
IOND Ionic Digital Inc. Class A Finance $68.28 $62.00 -9.20%

Notable moves (>5%)

Symbol Company Sector Open Price Change
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81%
RAIN Rain Enhancement Technologies Holdco Inc. Class A Technology $1.52 $1.29 -14.80%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7001 $0.7999 +14.26%
ATER Aterian Inc. Consumer Discretionary $0.4800 $0.5462 +13.79%
FCUV Focus Universal Inc. Industrials $13.86 $11.97 -13.64%
NXTC NextCure Inc. Health Care $4.66 $5.29 +13.52%
USDE StablecoinX Inc. Class A Finance $1.80 $2.04 +13.27%
BRBR BellRing Brands Inc. Common Stock Consumer Staples $10.62 $11.95 +12.52%
IPW iPower Inc. Consumer Discretionary $0.5620 $0.6299 +12.08%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
IPST IP Strategy Holdings Inc. Consumer Staples $2.10 $1.85 -11.69%
KDKRW Kodiak AI Inc. Warrants Technology $0.7595 $0.6800 -11.69%
PSIX Power Solutions International Inc. Industrials $30.36 $33.90 +11.66%
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.7950 $0.8800 +10.69%

Highest volume

Symbol Company Sector Open Price Change Volume
ADGM Adagio Medical Holdings Inc Health Care $0.6200 $0.8420 +35.81% 318.63M
QNME Quanome Technologies Inc. Other $1.02 $0.9540 -6.47% 107.07M
PLTR Palantir Technologies Inc. Class A Technology $149.72 $152.88 +2.11% 100.37M
AMIX Autonomix Medical Inc. Health Care $6.30 $5.62 -10.84% 73.82M
INTC Intel Corporation Technology $96.70 $97.52 +0.84% 59.98M
NVDA NVIDIA Corporation Technology $210.90 $209.99 -0.43% 52.07M
SNAP Snap Inc. Class A Technology $5.63 $5.65 +0.36% 50.48M
SPCX Space Exploration Technologies Corp. Class A Technology $119.70 $117.42 -1.90% 44.05M
CIFR Cipher Digital Inc. Finance $21.86 $21.42 -2.04% 34.29M
AMZN Amazon.com Inc. Consumer Discretionary $277.92 $277.11 -0.29% 33.81M
NUWE Nuwellis Inc. Health Care $1.93 $2.09 +8.29% 33.08M
ONDS Ondas Inc. Technology $9.02 $8.73 -3.22% 32.61M
SOFI SoFi Technologies Inc. Common Stock Finance $18.31 $18.30 -0.03% 27.09M
PFE Pfizer Inc. Health Care $24.81 $25.14 +1.33% 26.90M
AAPL Apple Inc. Technology $304.34 $304.80 +0.15% 25.49M

Monday, 3 August 2026

Daily recap · All Stocks · 2026-08-02 22:00 – 2026-08-03 22:00 UK · 10293 stocks · 4960 advancers · 2482 decliners · Published 03/08/2026, 23:07:01 UK

Top gainers

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
GENVR Gen Digital Inc. Contingent Value Rights Technology $2.20 +86.44%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
HXBM Helix BioMedix Inc Health Care $1.79 +75.49%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
FUSE Fusemachines Inc. Technology $1.33 +69.64%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
CLWY Calloway's Nursery Inc Consumer Discretionary $2.05 -62.79%
GTIC Greentech Innovations, Inc. Information Technology $1.30 -55.93%
HYPOF Hypoport SE Financials $94.77 -55.86%
SHXWF Xinhua Winshare Publishing and Media Co. Ltd Other $0.6500 -51.13%
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $4.45 -49.49%

Notable moves (>10%)

Symbol Company Sector Price Change
GWIN Glorywin Entertainment Group Inc Consumer Discretionary $1.00 +95.31%
GGPXF G-Resources Group Limited Financials $1.86 +90.11%
GENVR Gen Digital Inc. Contingent Value Rights Technology $2.20 +86.44%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MCCHF McChip Resources Inc Energy $1.45 +81.25%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
TOIPF Thai Oil Public Company Limited Energy $2.20 +76.00%
TCMFF Telecom Argentina S.A Communication Services $2.15 +75.51%
HXBM Helix BioMedix Inc Health Care $1.79 +75.49%
GOGY Golden Grail Technology Corp Consumer Staples $19.75 +71.59%
FUSE Fusemachines Inc. Technology $1.33 +69.64%
TSIOF 361 Degrees International Limited Consumer Discretionary $0.9212 +69.62%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%

Highest volume

Symbol Company Sector Price Change Volume
NVDA NVIDIA Corporation Technology $206.64 +2.93% 127.55M
EZRA Reliance Global Group Inc. Finance $2.65 +45.60% 108.45M
INTC Intel Corporation Technology $91.00 +0.89% 93.45M
AMZN Amazon.com Inc. Consumer Discretionary $284.02 +4.58% 86.04M
SOFI SoFi Technologies Inc. Common Stock Finance $18.03 +10.55% 79.22M
SNAP Snap Inc. Class A Technology $5.04 +7.46% 74.61M
AAPL Apple Inc. Technology $303.42 -1.78% 71.99M
SPCX Space Exploration Technologies Corp. Class A Technology $114.53 +5.68% 69.39M
PLTR Palantir Technologies Inc. Class A Technology $125.65 +2.10% 67.06M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $2.85 +1.06% 66.82M
MSFT Microsoft Corporation Technology $487.65 +4.93% 61.68M
FUSE Fusemachines Inc. Technology $1.33 +69.64% 57.67M
ONDS Ondas Inc. Technology $8.37 +11.75% 54.82M
CYCU Cycurion Inc. Technology $0.9150 +3.03% 54.36M
AAL American Airlines Group Inc. Consumer Discretionary $16.04 +5.04% 53.16M

Monday, 3 August 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5917 stocks · 3155 advancers · 1674 decliners · Published 03/08/2026, 17:30:48 UK

Top gainers since open

Symbol Company Sector Open Price Change
HCWB HCW Biologics Inc. Health Care $3.36 $3.99 +18.72%
AXTI AXT Inc Technology $54.85 $63.55 +15.87%
XAIR Beyond Air Inc. Health Care $5.98 $6.88 +15.05%
NUWE Nuwellis Inc. Health Care $1.52 $1.74 +14.32%
SDST Stardust Power Inc. Industrials $0.5930 $0.6700 +12.98%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%
OPTXW Syntec Optics Holdings Inc. Warrant Technology $0.9685 $1.10 +11.96%
BLRKW Bluerock Acquisition Corp. Warrants Other $0.5200 $0.5800 +11.54%
MYGN Myriad Genetics Inc. Health Care $2.74 $3.06 +11.50%
AIRT Air T Inc. Consumer Discretionary $27.70 $31.25 +11.37%

Top losers since open

Symbol Company Sector Open Price Change
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $7.65 $6.11 -20.09%
INHD Inno Holdings Inc. Industrials $15.21 $12.40 -18.47%
CSAI Cloudastructure Inc. Class A Technology $5.13 $4.28 -16.65%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55%
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64%
CALC CalciMedica Inc. Health Care $0.9600 $0.8100 -15.62%
GYGY Game Your Game Inc. Technology $8.24 $7.18 -12.92%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $0.6789 $0.6025 -12.68%
FCUV Focus Universal Inc. Industrials $17.14 $15.05 -12.17%
NHICW NewHold Investment Corp III Warrants Other $1.93 $1.73 -11.28%

Notable moves (>5%)

Symbol Company Sector Open Price Change
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares Finance $7.65 $6.11 -20.09%
HCWB HCW Biologics Inc. Health Care $3.36 $3.99 +18.72%
INHD Inno Holdings Inc. Industrials $15.21 $12.40 -18.47%
CSAI Cloudastructure Inc. Class A Technology $5.13 $4.28 -16.65%
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55%
AXTI AXT Inc Technology $54.85 $63.55 +15.87%
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64%
CALC CalciMedica Inc. Health Care $0.9600 $0.8100 -15.62%
XAIR Beyond Air Inc. Health Care $5.98 $6.88 +15.05%
NUWE Nuwellis Inc. Health Care $1.52 $1.74 +14.32%
SDST Stardust Power Inc. Industrials $0.5930 $0.6700 +12.98%
GYGY Game Your Game Inc. Technology $8.24 $7.18 -12.92%
BCARW D. Boral ARC Acquisition I Corp. Warrant Finance $0.6789 $0.6025 -12.68%
FCUV Focus Universal Inc. Industrials $17.14 $15.05 -12.17%
KBONW Karbon Capital Partners Corp. Warrant Finance $0.6160 $0.7000 +12.00%

Highest volume

Symbol Company Sector Open Price Change Volume
EZRA Reliance Global Group Inc. Finance $4.50 $3.80 -15.64% 98.22M
HYFM Hydrofarm Holdings Group Inc. Consumer Discretionary $2.96 $2.47 -16.55% 97.57M
NVDA NVIDIA Corporation Technology $199.47 $202.40 +1.47% 64.01M
AMZN Amazon.com Inc. Consumer Discretionary $284.75 $284.03 -0.25% 55.01M
INTC Intel Corporation Technology $85.89 $87.60 +2.00% 51.10M
CYCU Cycurion Inc. Technology $1.13 $1.07 -4.88% 48.34M
AMC AMC Entertainment Holdings Inc. Class A Consumer Discretionary $3.02 $2.90 -4.14% 44.57M
SOFI SoFi Technologies Inc. Common Stock Finance $16.64 $17.20 +3.37% 37.77M
FUSE Fusemachines Inc. Technology $0.8750 $0.9250 +5.71% 36.77M
SPCX Space Exploration Technologies Corp. Class A Technology $106.68 $109.06 +2.23% 35.04M
MSFT Microsoft Corporation Technology $484.41 $490.43 +1.24% 34.05M
AAPL Apple Inc. Technology $308.28 $304.60 -1.19% 32.81M
KIDZ KIDZ AI Inc. Class B Real Estate $0.5503 $0.5425 -1.42% 32.13M
AAL American Airlines Group Inc. Consumer Discretionary $16.19 $16.23 +0.25% 30.17M
ONDS Ondas Inc. Technology $7.42 $7.71 +3.81% 30.13M

Sunday, 2 August 2026

Daily recap · All Stocks · 2026-08-01 22:00 – 2026-08-02 22:00 UK · 10278 stocks · 3126 advancers · 3612 decliners · Published 02/08/2026, 22:53:49 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
HYPOF Hypoport SE Financials $94.77 -55.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 512.12M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 161.27M
NVDA NVIDIA Corporation Technology $200.75 +2.93% 139.96M
AAPL Apple Inc. Technology $308.91 -7.35% 132.49M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 129.05M
INTC Intel Corporation Technology $90.20 -1.02% 109.04M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
MSFT Microsoft Corporation Technology $464.72 +3.02% 60.85M
ONDS Ondas Inc. Technology $7.49 -1.19% 59.69M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 58.84M
T AT&T Inc. Telecommunications $23.25 +0.17% 58.13M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 -0.97% 56.69M
MU Micron Technology Inc. Technology $823.03 -5.90% 54.54M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.52M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M

Saturday, 1 August 2026

Daily recap · All Stocks · 2026-07-31 22:00 – 2026-08-01 22:00 UK · 10291 stocks · 986 advancers · 1211 decliners · Published 01/08/2026, 22:53:21 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%

Top losers

Symbol Company Sector Price Change
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
HYPOF Hypoport SE Financials $94.77 -55.86%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
MFDB Mutual Federal Bancorp Inc Financials $1.25 -78.99%
ORGS Orgenesis Inc Health Care $0.7100 +77.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NEXUF Nexus Uranium Corp. Materials $0.6060 +61.60%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 506.74M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 159.11M
NVDA NVIDIA Corporation Technology $200.75 0.00% 139.26M
AAPL Apple Inc. Technology $308.91 -7.35% 127.40M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 125.92M
INTC Intel Corporation Technology $90.20 0.00% 104.55M
FCUV Focus Universal Inc. Industrials $11.60 0.00% 93.37M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
ONDS Ondas Inc. Technology $7.49 0.00% 58.65M
T AT&T Inc. Telecommunications $23.25 0.00% 58.13M
MSFT Microsoft Corporation Technology $464.72 +3.02% 56.47M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 0.00% 56.02M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 54.87M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.29M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M

Friday, 31 July 2026

Daily recap · All Stocks · 2026-07-30 22:00 – 2026-07-31 22:00 UK · 10283 stocks · 3243 advancers · 3586 decliners · Published 31/07/2026, 23:03:12 UK

Top gainers

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QPRC Quest Patent Research Corp Industrials $0.7500 +87.50%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%
ADACW American Drive Acquisition Company Warrant Other $0.6280 +57.79%
LBTSF Almirall S.A Health Care $15.35 +57.44%
APMD Apnimed Inc. Health Care $25.00 +56.25%
HANOF HANSEN TECHNOLOGIES LTD Information Technology $2.95 +53.65%
KBSR KBS Real Estate Investment Trust III Inc Real Estate $0.9000 +49.68%

Top losers

Symbol Company Sector Price Change
GSHRF Gold X2 Mining Inc. Materials $0.7610 -82.90%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -70.37%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%

Notable moves (>10%)

Symbol Company Sector Price Change
HWTNF HWTNF Materials $0.5350 +94.55%
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75%
QPRC Quest Patent Research Corp Industrials $0.7500 +87.50%
GSHRF Gold X2 Mining Inc. Materials $0.7610 -82.90%
QSCGF q.beyond AG Information Technology $0.8000 -82.64%
TTTRF Treatt plc Materials $0.7400 -81.50%
KPTI Karyopharm Therapeutics Inc. Health Care $1.92 -72.61%
MFDB Mutual Federal Bancorp Inc Financials $2.00 -70.37%
ACQC Relativity Acquisition Corp. Financials $16.00 +68.42%
DFNS T3 Defense Inc. Consumer Discretionary $27.68 -67.43%
CHOWF Chow Sang Sang Holdings International Limited Consumer Discretionary $0.5590 -67.12%
BIOA BioAge Labs Inc. Health Care $9.04 -63.62%
ACEJF ACEA S.p.A Utilities $8.66 -62.83%
NUWE Nuwellis Inc. Health Care $1.74 -60.90%
ATEKU Athena Technology Acquisition Corp. II Utilities $20.00 +60.00%

Highest volume

Symbol Company Sector Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.5571 +89.75% 506.74M
CYCU Cycurion Inc. Technology $0.8880 -44.84% 159.11M
NVDA NVIDIA Corporation Technology $200.75 +2.93% 139.26M
AAPL Apple Inc. Technology $308.91 -7.35% 127.40M
AMZN Amazon.com Inc. Consumer Discretionary $271.58 +15.32% 125.92M
INTC Intel Corporation Technology $90.20 -1.02% 104.55M
RBLX Roblox Corporation Class A Technology $35.60 -26.85% 60.91M
ONDS Ondas Inc. Technology $7.49 -1.19% 58.65M
T AT&T Inc. Telecommunications $23.25 +0.17% 58.13M
MSFT Microsoft Corporation Technology $464.72 +3.02% 56.47M
SOFI SoFi Technologies Inc. Common Stock Finance $16.31 -0.97% 56.02M
SPCX Space Exploration Technologies Corp. Class A Technology $108.37 -3.41% 54.87M
RIVN Rivian Automotive Inc. Class A Industrials $15.22 -9.57% 54.29M
WU Western Union Company (The) Consumer Discretionary $6.36 -17.30% 53.35M
MU Micron Technology Inc. Technology $823.03 -5.90% 52.85M

Friday, 31 July 2026 Opening bell

Opening bell · All Stocks · US cash open · first 30 minutes (2:30–3:00 PM UK) · Since session open · 5888 stocks · 1469 advancers · 3258 decliners · Published 31/07/2026, 17:03:31 UK

Top gainers since open

Symbol Company Sector Open Price Change
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75%
SKYQ Sky Quarry Inc. Industrials $4.39 $5.28 +20.16%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.5800 $0.6899 +18.95%
DXLG Destination XL Group Inc. Consumer Discretionary $0.5111 $0.5701 +11.54%
FATN FatPipe Inc. Technology $4.13 $4.60 +11.38%
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 Finance $17.32 $19.50 +11.17%
MBRX Moleculin Biotech Inc. Health Care $0.9200 $1.02 +10.87%
IPEXR Inflection Point Acquisition Corp. V Rights Finance $0.5637 $0.6300 +10.53%
ALISR Calisa Acquisition Corp Right Finance $0.5747 $0.6355 +9.57%
MWYN Marwynn Holdings Inc. Consumer Discretionary $0.7064 $0.7713 +9.19%

Top losers since open

Symbol Company Sector Open Price Change
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39%
DFNS T3 Defense Inc. Consumer Discretionary $36.50 $26.63 -27.03%
GYGY Game Your Game Inc. Technology $11.81 $9.37 -20.66%
SDST Stardust Power Inc. Industrials $0.7545 $0.6357 -15.75%
AXTI AXT Inc Technology $65.29 $56.30 -13.77%
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit Health Care $236.60 $209.29 -13.05%
REPL Replimune Group Inc. Health Care $12.26 $10.73 -12.47%
STEX Streamex Corp. Health Care $0.7770 $0.6847 -11.88%
SNDK Sandisk Corporation Technology $1373.99 $1217.10 -11.42%
SHAZ SharonAI Holdings Inc. Class A Technology $51.91 $46.04 -11.31%

Notable moves (>5%)

Symbol Company Sector Open Price Change
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75%
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39%
DFNS T3 Defense Inc. Consumer Discretionary $36.50 $26.63 -27.03%
GYGY Game Your Game Inc. Technology $11.81 $9.37 -20.66%
SKYQ Sky Quarry Inc. Industrials $4.39 $5.28 +20.16%
RYDE Ryde Group Ltd. Class A Ordinary Shares Consumer Discretionary $0.5800 $0.6899 +18.95%
SDST Stardust Power Inc. Industrials $0.7545 $0.6357 -15.75%
AXTI AXT Inc Technology $65.29 $56.30 -13.77%
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit Health Care $236.60 $209.29 -13.05%
REPL Replimune Group Inc. Health Care $12.26 $10.73 -12.47%
STEX Streamex Corp. Health Care $0.7770 $0.6847 -11.88%
DXLG Destination XL Group Inc. Consumer Discretionary $0.5111 $0.5701 +11.54%
SNDK Sandisk Corporation Technology $1373.99 $1217.10 -11.42%
FATN FatPipe Inc. Technology $4.13 $4.60 +11.38%
SHAZ SharonAI Holdings Inc. Class A Technology $51.91 $46.04 -11.31%

Highest volume

Symbol Company Sector Open Price Change Volume
MGRX Mangoceuticals Inc. Health Care $0.8301 $0.8151 -1.81% 444.29M
CYCU Cycurion Inc. Technology $1.41 $0.9640 -31.39% 140.46M
AMZN Amazon.com Inc. Consumer Discretionary $267.79 $269.72 +0.72% 74.24M
FCUV Focus Universal Inc. Industrials $9.41 $14.65 +55.75% 65.35M
AAPL Apple Inc. Technology $302.11 $302.12 +0.00% 59.75M
INTC Intel Corporation Technology $97.32 $93.29 -4.14% 56.47M
NVDA NVIDIA Corporation Technology $199.56 $196.19 -1.69% 50.63M
KUST Kustom Entertainment Inc. Technology $1.66 $1.49 -10.54% 37.97M
RBLX Roblox Corporation Class A Technology $37.60 $34.50 -8.24% 36.64M
MU Micron Technology Inc. Technology $919.18 $843.31 -8.25% 33.43M
WU Western Union Company (The) Consumer Discretionary $7.06 $6.88 -2.62% 30.67M
NWL Newell Brands Inc. Industrials $6.82 $6.38 -6.57% 29.65M
SPCX Space Exploration Technologies Corp. Class A Technology $113.39 $109.38 -3.55% 27.33M
SOFI SoFi Technologies Inc. Common Stock Finance $16.45 $15.97 -2.86% 27.01M
MSFT Microsoft Corporation Technology $458.51 $459.74 +0.27% 25.78M
Load more

8 older days available (up to 20 days)

Open the live heatmap